ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary
Previous Current
27-Apr-2018 30-Apr-2018 Change Change % Previous Week
Open 113-120 113-138 0-018 0.0% 113-133
High 113-153 113-165 0-012 0.0% 113-153
Low 113-105 113-120 0-015 0.0% 113-062
Close 113-142 113-162 0-020 0.1% 113-142
Range 0-048 0-045 -0-003 -5.3% 0-090
ATR 0-074 0-072 -0-002 -2.8% 0-000
Volume 685,097 829,756 144,659 21.1% 4,291,745
Daily Pivots for day following 30-Apr-2018
Classic Woodie Camarilla DeMark
R4 113-284 113-268 113-187
R3 113-239 113-223 113-175
R2 113-194 113-194 113-171
R1 113-178 113-178 113-167 113-186
PP 113-149 113-149 113-149 113-153
S1 113-133 113-133 113-158 113-141
S2 113-104 113-104 113-154
S3 113-059 113-088 113-150
S4 113-014 113-043 113-138
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 114-069 114-036 113-192
R3 113-299 113-266 113-167
R2 113-209 113-209 113-159
R1 113-176 113-176 113-151 113-193
PP 113-119 113-119 113-119 113-128
S1 113-086 113-086 113-134 113-102
S2 113-029 113-029 113-126
S3 112-259 112-316 113-118
S4 112-169 112-226 113-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-165 113-062 0-102 0.3% 0-052 0.1% 98% True False 872,147
10 113-313 113-062 0-250 0.7% 0-058 0.2% 40% False False 808,048
20 114-182 113-062 1-120 1.2% 0-067 0.2% 23% False False 773,686
40 114-207 113-062 1-145 1.3% 0-078 0.2% 22% False False 830,225
60 115-127 113-062 2-065 1.9% 0-095 0.3% 14% False False 739,557
80 115-227 113-062 2-165 2.2% 0-086 0.2% 12% False False 555,339
100 116-160 113-062 3-098 2.9% 0-069 0.2% 9% False False 444,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114-036
2.618 113-283
1.618 113-238
1.000 113-210
0.618 113-193
HIGH 113-165
0.618 113-148
0.500 113-142
0.382 113-137
LOW 113-120
0.618 113-092
1.000 113-075
1.618 113-047
2.618 113-002
4.250 112-249
Fisher Pivots for day following 30-Apr-2018
Pivot 1 day 3 day
R1 113-156 113-150
PP 113-149 113-137
S1 113-142 113-125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.