ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	113-138	113-147	0-010	0.0%	113-133
High	113-165	113-153	-0-012	0.0%	113-153
Low	113-120	113-110	-0-010	0.0%	113-062
Close	113-162	113-113	-0-050	-0.1%	113-142
Range	0-045	0-042	-0-002	-5.5%	0-090
ATR	0-072	0-071	-0-001	-1.9%	0-000
Volume	829,756	564,493	-265,263	-32.0%	4,291,745

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-253	113-225	113-136
R3	113-210	113-183	113-124
R2	113-168	113-168	113-120
R1	113-140	113-140	113-116	113-133
PP	113-125	113-125	113-125	113-121
S1	113-098	113-098	113-109	113-090
S2	113-083	113-083	113-105
S3	113-040	113-055	113-101
S4	112-318	113-013	113-089

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-069	114-036	113-192
R3	113-299	113-266	113-167
R2	113-209	113-209	113-159
R1	113-176	113-176	113-151	113-193
PP	113-119	113-119	113-119	113-128
S1	113-086	113-086	113-134	113-102
S2	113-029	113-029	113-126
S3	112-259	112-316	113-118
S4	112-169	112-226	113-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-165	113-062	0-102	0.3%	0-049	0.1%	49%	False	False	814,867
10	113-302	113-062	0-240	0.7%	0-058	0.2%	21%	False	False	806,710
20	114-158	113-062	1-095	1.1%	0-064	0.2%	12%	False	False	761,657
40	114-207	113-062	1-145	1.3%	0-075	0.2%	11%	False	False	823,713
60	115-127	113-062	2-065	1.9%	0-094	0.3%	7%	False	False	748,718
80	115-202	113-062	2-140	2.2%	0-086	0.2%	6%	False	False	562,395
100	116-160	113-062	3-098	2.9%	0-069	0.2%	5%	False	False	449,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-012
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	114-013
2.618	113-264
1.618	113-221
1.000	113-195
0.618	113-179
HIGH	113-153
0.618	113-136
0.500	113-131
0.382	113-126
LOW	113-110
0.618	113-084
1.000	113-068
1.618	113-041
2.618	112-319
4.250	112-249

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	113-131	113-135
PP	113-125	113-127
S1	113-119	113-120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols