ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 113-147 113-127 -0-020 -0.1% 113-133
High 113-153 113-150 -0-002 0.0% 113-153
Low 113-110 113-098 -0-013 0.0% 113-062
Close 113-113 113-140 0-027 0.1% 113-142
Range 0-042 0-053 0-010 23.6% 0-090
ATR 0-071 0-069 -0-001 -1.8% 0-000
Volume 564,493 814,052 249,559 44.2% 4,291,745
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 113-287 113-266 113-169
R3 113-234 113-213 113-154
R2 113-182 113-182 113-150
R1 113-161 113-161 113-145 113-171
PP 113-129 113-129 113-129 113-134
S1 113-108 113-108 113-135 113-119
S2 113-077 113-077 113-130
S3 113-024 113-056 113-126
S4 112-292 113-003 113-111
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 114-069 114-036 113-192
R3 113-299 113-266 113-167
R2 113-209 113-209 113-159
R1 113-176 113-176 113-151 113-193
PP 113-119 113-119 113-119 113-128
S1 113-086 113-086 113-134 113-102
S2 113-029 113-029 113-126
S3 112-259 112-316 113-118
S4 112-169 112-226 113-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-165 113-085 0-080 0.2% 0-049 0.1% 69% False False 747,281
10 113-245 113-062 0-182 0.5% 0-055 0.2% 42% False False 810,918
20 114-140 113-062 1-078 1.1% 0-062 0.2% 19% False False 765,312
40 114-207 113-062 1-145 1.3% 0-075 0.2% 17% False False 824,569
60 115-127 113-062 2-065 1.9% 0-090 0.2% 11% False False 761,790
80 115-202 113-062 2-140 2.1% 0-086 0.2% 10% False False 572,553
100 116-160 113-062 3-098 2.9% 0-070 0.2% 7% False False 458,056
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114-053
2.618 113-287
1.618 113-235
1.000 113-203
0.618 113-182
HIGH 113-150
0.618 113-130
0.500 113-124
0.382 113-118
LOW 113-098
0.618 113-065
1.000 113-045
1.618 113-013
2.618 112-280
4.250 112-194
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 113-135 113-137
PP 113-129 113-134
S1 113-124 113-131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.