ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	113-170	113-155	-0-015	0.0%	113-138
High	113-233	113-178	-0-055	-0.2%	113-233
Low	113-147	113-142	-0-005	0.0%	113-098
Close	113-167	113-165	-0-002	0.0%	113-167
Range	0-085	0-035	-0-050	-58.8%	0-135
ATR	0-070	0-067	-0-002	-3.6%	0-000
Volume	858,218	398,442	-459,776	-53.6%	3,928,142

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-267	113-251	113-184
R3	113-232	113-216	113-175
R2	113-197	113-197	113-171
R1	113-181	113-181	113-168	113-189
PP	113-162	113-162	113-162	113-166
S1	113-146	113-146	113-162	113-154
S2	113-127	113-127	113-159
S3	113-092	113-111	113-155
S4	113-057	113-076	113-146

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-251	114-184	113-242
R3	114-116	114-049	113-205
R2	113-301	113-301	113-192
R1	113-234	113-234	113-180	113-268
PP	113-166	113-166	113-166	113-183
S1	113-099	113-099	113-155	113-132
S2	113-031	113-031	113-143
S3	112-216	112-284	113-130
S4	112-081	112-149	113-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-233	113-098	0-135	0.4%	0-056	0.2%	50%	False	False	699,365
10	113-233	113-062	0-170	0.5%	0-054	0.1%	60%	False	False	785,756
20	114-135	113-062	1-073	1.1%	0-062	0.2%	26%	False	False	761,109
40	114-207	113-062	1-145	1.3%	0-074	0.2%	22%	False	False	818,069
60	114-270	113-062	1-208	1.5%	0-083	0.2%	19%	False	False	795,047
80	115-150	113-062	2-088	2.0%	0-087	0.2%	14%	False	False	599,004
100	116-160	113-062	3-098	2.9%	0-072	0.2%	10%	False	False	479,239

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	114-006
2.618	113-269
1.618	113-234
1.000	113-213
0.618	113-199
HIGH	113-178
0.618	113-164
0.500	113-160
0.382	113-156
LOW	113-142
0.618	113-121
1.000	113-107
1.618	113-086
2.618	113-051
4.250	112-314

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	113-163	113-186
PP	113-162	113-179
S1	113-160	113-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols