ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	113-155	113-150	-0-005	0.0%	113-138
High	113-178	113-165	-0-013	0.0%	113-233
Low	113-142	113-107	-0-035	-0.1%	113-098
Close	113-165	113-130	-0-035	-0.1%	113-167
Range	0-035	0-058	0-022	64.3%	0-135
ATR	0-067	0-067	-0-001	-1.1%	0-000
Volume	398,442	642,742	244,300	61.3%	3,928,142

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-307	113-276	113-162
R3	113-249	113-218	113-146
R2	113-192	113-192	113-141
R1	113-161	113-161	113-135	113-148
PP	113-134	113-134	113-134	113-127
S1	113-103	113-103	113-125	113-090
S2	113-077	113-077	113-119
S3	113-019	113-046	113-114
S4	112-282	112-308	113-098

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-251	114-184	113-242
R3	114-116	114-049	113-205
R2	113-301	113-301	113-192
R1	113-234	113-234	113-180	113-268
PP	113-166	113-166	113-166	113-183
S1	113-099	113-099	113-155	113-132
S2	113-031	113-031	113-143
S3	112-216	112-284	113-130
S4	112-081	112-149	113-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-233	113-098	0-135	0.4%	0-059	0.2%	24%	False	False	715,015
10	113-233	113-062	0-170	0.5%	0-054	0.1%	40%	False	False	764,941
20	114-135	113-062	1-073	1.1%	0-061	0.2%	17%	False	False	754,428
40	114-207	113-062	1-145	1.3%	0-074	0.2%	15%	False	False	820,564
60	114-207	113-062	1-145	1.3%	0-081	0.2%	15%	False	False	805,200
80	115-127	113-062	2-065	1.9%	0-087	0.2%	10%	False	False	607,024
100	116-160	113-062	3-098	2.9%	0-072	0.2%	6%	False	False	485,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-089
2.618	113-316
1.618	113-258
1.000	113-222
0.618	113-201
HIGH	113-165
0.618	113-143
0.500	113-136
0.382	113-129
LOW	113-107
0.618	113-072
1.000	113-050
1.618	113-014
2.618	112-277
4.250	112-183

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	113-136	113-170
PP	113-134	113-157
S1	113-132	113-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols