ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary Previous Current 07-May-2018 08-May-2018 Change Change % Previous Week Open 113-155 113-150 -0-005 0.0% 113-138 High 113-178 113-165 -0-013 0.0% 113-233 Low 113-142 113-107 -0-035 -0.1% 113-098 Close 113-165 113-130 -0-035 -0.1% 113-167 Range 0-035 0-058 0-022 64.3% 0-135 ATR 0-067 0-067 -0-001 -1.1% 0-000 Volume 398,442 642,742 244,300 61.3% 3,928,142
Daily Pivots for day following 08-May-2018 Classic Woodie Camarilla DeMark R4 113-307 113-276 113-162 R3 113-249 113-218 113-146 R2 113-192 113-192 113-141 R1 113-161 113-161 113-135 113-148 PP 113-134 113-134 113-134 113-127 S1 113-103 113-103 113-125 113-090 S2 113-077 113-077 113-119 S3 113-019 113-046 113-114 S4 112-282 112-308 113-098	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 114-251 114-184 113-242 R3 114-116 114-049 113-205 R2 113-301 113-301 113-192 R1 113-234 113-234 113-180 113-268 PP 113-166 113-166 113-166 113-183 S1 113-099 113-099 113-155 113-132 S2 113-031 113-031 113-143 S3 112-216 112-284 113-130 S4 112-081 112-149 113-093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-233 113-098 0-135 0.4% 0-059 0.2% 24% False False 715,015 10 113-233 113-062 0-170 0.5% 0-054 0.1% 40% False False 764,941 20 114-135 113-062 1-073 1.1% 0-061 0.2% 17% False False 754,428 40 114-207 113-062 1-145 1.3% 0-074 0.2% 15% False False 820,564 60 114-207 113-062 1-145 1.3% 0-081 0.2% 15% False False 805,200 80 115-127 113-062 2-065 1.9% 0-087 0.2% 10% False False 607,024 100 116-160 113-062 3-098 2.9% 0-072 0.2% 6% False False 485,667
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-089 2.618 113-316 1.618 113-258 1.000 113-222 0.618 113-201 HIGH 113-165 0.618 113-143 0.500 113-136 0.382 113-129 LOW 113-107 0.618 113-072 1.000 113-050 1.618 113-014 2.618 112-277 4.250 112-183
Fisher Pivots for day following 08-May-2018 Pivot 1 day 3 day R1 113-136 113-170 PP 113-134 113-157 S1 113-132 113-143

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.