ECBOT 5 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 113-150 113-120 -0-030 -0.1% 113-138
High 113-165 113-125 -0-040 -0.1% 113-233
Low 113-107 113-080 -0-027 -0.1% 113-098
Close 113-130 113-087 -0-043 -0.1% 113-167
Range 0-058 0-045 -0-013 -21.8% 0-135
ATR 0-067 0-066 -0-001 -1.8% 0-000
Volume 642,742 708,154 65,412 10.2% 3,928,142
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 113-232 113-205 113-112
R3 113-187 113-160 113-100
R2 113-142 113-142 113-096
R1 113-115 113-115 113-092 113-106
PP 113-097 113-097 113-097 113-093
S1 113-070 113-070 113-083 113-061
S2 113-053 113-053 113-079
S3 113-008 113-025 113-075
S4 112-283 112-300 113-063
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 114-251 114-184 113-242
R3 114-116 114-049 113-205
R2 113-301 113-301 113-192
R1 113-234 113-234 113-180 113-268
PP 113-166 113-166 113-166 113-183
S1 113-099 113-099 113-155 113-132
S2 113-031 113-031 113-143
S3 112-216 112-284 113-130
S4 112-081 112-149 113-093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-233 113-080 0-153 0.4% 0-057 0.2% 5% False True 693,835
10 113-233 113-080 0-153 0.4% 0-053 0.1% 5% False True 720,558
20 114-100 113-062 1-038 1.0% 0-060 0.2% 7% False False 749,424
40 114-207 113-062 1-145 1.3% 0-073 0.2% 5% False False 813,282
60 114-207 113-062 1-145 1.3% 0-081 0.2% 5% False False 816,528
80 115-127 113-062 2-065 1.9% 0-087 0.2% 4% False False 615,845
100 116-125 113-062 3-062 2.8% 0-073 0.2% 2% False False 492,748
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-316
2.618 113-243
1.618 113-198
1.000 113-170
0.618 113-153
HIGH 113-125
0.618 113-108
0.500 113-102
0.382 113-097
LOW 113-080
0.618 113-052
1.000 113-035
1.618 113-007
2.618 112-282
4.250 112-209
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 113-102 113-129
PP 113-097 113-115
S1 113-092 113-101

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols