ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	113-120	113-080	-0-040	-0.1%	113-138
High	113-125	113-173	0-048	0.1%	113-233
Low	113-080	113-078	-0-002	0.0%	113-098
Close	113-087	113-090	0-003	0.0%	113-167
Range	0-045	0-095	0-050	111.2%	0-135
ATR	0-066	0-068	0-002	3.2%	0-000
Volume	708,154	879,971	171,817	24.3%	3,928,142

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-078	114-019	113-142
R3	113-303	113-244	113-116
R2	113-208	113-208	113-107
R1	113-149	113-149	113-099	113-179
PP	113-113	113-113	113-113	113-128
S1	113-054	113-054	113-081	113-084
S2	113-018	113-018	113-073
S3	112-243	112-279	113-064
S4	112-148	112-184	113-038

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-251	114-184	113-242
R3	114-116	114-049	113-205
R2	113-301	113-301	113-192
R1	113-234	113-234	113-180	113-268
PP	113-166	113-166	113-166	113-183
S1	113-099	113-099	113-155	113-132
S2	113-031	113-031	113-143
S3	112-216	112-284	113-130
S4	112-081	112-149	113-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-233	113-078	0-155	0.4%	0-064	0.2%	8%	False	True	697,505
10	113-233	113-078	0-155	0.4%	0-057	0.2%	8%	False	True	724,254
20	114-027	113-062	0-285	0.8%	0-058	0.2%	10%	False	False	752,049
40	114-207	113-062	1-145	1.3%	0-073	0.2%	6%	False	False	811,910
60	114-207	113-062	1-145	1.3%	0-082	0.2%	6%	False	False	830,752
80	115-127	113-062	2-065	1.9%	0-088	0.2%	4%	False	False	626,820
100	116-082	113-062	3-020	2.7%	0-074	0.2%	3%	False	False	501,548

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	114-256
2.618	114-101
1.618	114-006
1.000	113-268
0.618	113-231
HIGH	113-173
0.618	113-136
0.500	113-125
0.382	113-114
LOW	113-078
0.618	113-019
1.000	112-302
1.618	112-244
2.618	112-149
4.250	111-314

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	113-125	113-125
PP	113-113	113-113
S1	113-102	113-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols