ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary Previous Current 10-May-2018 11-May-2018 Change Change % Previous Week Open 113-080 113-098 0-018 0.0% 113-155 High 113-173 113-113 -0-060 -0.2% 113-178 Low 113-078 113-080 0-002 0.0% 113-078 Close 113-090 113-093 0-002 0.0% 113-093 Range 0-095 0-033 -0-062 -65.8% 0-100 ATR 0-068 0-065 -0-003 -3.7% 0-000 Volume 879,971 560,354 -319,617 -36.3% 3,189,663
Daily Pivots for day following 11-May-2018 Classic Woodie Camarilla DeMark R4 113-193 113-175 113-110 R3 113-160 113-143 113-101 R2 113-128 113-128 113-098 R1 113-110 113-110 113-095 113-103 PP 113-095 113-095 113-095 113-091 S1 113-078 113-078 113-090 113-070 S2 113-062 113-062 113-087 S3 113-030 113-045 113-084 S4 112-317 113-012 113-075	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 114-096 114-034 113-148 R3 113-316 113-254 113-120 R2 113-216 113-216 113-111 R1 113-154 113-154 113-102 113-135 PP 113-116 113-116 113-116 113-106 S1 113-054 113-054 113-083 113-035 S2 113-016 113-016 113-074 S3 112-236 112-274 113-065 S4 112-136 112-174 113-038
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-178 113-078 0-100 0.3% 0-053 0.1% 15% False False 637,932 10 113-233 113-078 0-155 0.4% 0-055 0.2% 10% False False 711,780 20 113-313 113-062 0-250 0.7% 0-057 0.2% 12% False False 748,069 40 114-207 113-062 1-145 1.3% 0-072 0.2% 6% False False 807,800 60 114-207 113-062 1-145 1.3% 0-079 0.2% 6% False False 839,082 80 115-127 113-062 2-065 1.9% 0-087 0.2% 4% False False 633,804 100 116-075 113-062 3-013 2.7% 0-074 0.2% 3% False False 507,151
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 113-251 2.618 113-198 1.618 113-165 1.000 113-145 0.618 113-133 HIGH 113-113 0.618 113-100 0.500 113-096 0.382 113-092 LOW 113-080 0.618 113-060 1.000 113-047 1.618 113-027 2.618 112-315 4.250 112-262
Fisher Pivots for day following 11-May-2018 Pivot 1 day 3 day R1 113-096 113-125 PP 113-095 113-114 S1 113-094 113-103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.