ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-May-2018
Day Change Summary
Previous Current
11-May-2018 14-May-2018 Change Change % Previous Week
Open 113-098 113-090 -0-007 0.0% 113-155
High 113-113 113-107 -0-005 0.0% 113-178
Low 113-080 113-058 -0-022 -0.1% 113-078
Close 113-093 113-078 -0-015 0.0% 113-093
Range 0-033 0-050 0-017 53.7% 0-100
ATR 0-065 0-064 -0-001 -1.7% 0-000
Volume 560,354 624,073 63,719 11.4% 3,189,663
Daily Pivots for day following 14-May-2018
Classic Woodie Camarilla DeMark
R4 113-231 113-204 113-105
R3 113-181 113-154 113-091
R2 113-131 113-131 113-087
R1 113-104 113-104 113-082 113-092
PP 113-081 113-081 113-081 113-075
S1 113-054 113-054 113-073 113-043
S2 113-031 113-031 113-068
S3 112-301 113-004 113-064
S4 112-251 112-274 113-050
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 114-096 114-034 113-148
R3 113-316 113-254 113-120
R2 113-216 113-216 113-111
R1 113-154 113-154 113-102 113-135
PP 113-116 113-116 113-116 113-106
S1 113-054 113-054 113-083 113-035
S2 113-016 113-016 113-074
S3 112-236 112-274 113-065
S4 112-136 112-174 113-038
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-173 113-058 0-115 0.3% 0-056 0.2% 17% False True 683,058
10 113-233 113-058 0-175 0.5% 0-056 0.2% 11% False True 691,212
20 113-313 113-058 0-255 0.7% 0-057 0.2% 8% False True 749,630
40 114-207 113-058 1-150 1.3% 0-072 0.2% 4% False True 807,526
60 114-207 113-058 1-150 1.3% 0-078 0.2% 4% False True 848,603
80 115-127 113-058 2-070 2.0% 0-087 0.2% 3% False True 641,560
100 116-033 113-058 2-295 2.6% 0-074 0.2% 2% False True 513,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114-000
2.618 113-238
1.618 113-188
1.000 113-157
0.618 113-138
HIGH 113-107
0.618 113-088
0.500 113-082
0.382 113-077
LOW 113-058
0.618 113-027
1.000 113-008
1.618 112-297
2.618 112-247
4.250 112-165
Fisher Pivots for day following 14-May-2018
Pivot 1 day 3 day
R1 113-082 113-115
PP 113-081 113-103
S1 113-079 113-090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.