ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	113-090	113-060	-0-030	-0.1%	113-155
High	113-107	113-070	-0-037	-0.1%	113-178
Low	113-058	112-278	-0-100	-0.3%	113-078
Close	113-078	112-290	-0-107	-0.3%	113-093
Range	0-050	0-113	0-063	125.1%	0-100
ATR	0-064	0-068	0-004	6.2%	0-000
Volume	624,073	1,328,593	704,520	112.9%	3,189,663

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-017	113-266	113-032
R3	113-224	113-153	113-001
R2	113-112	113-112	112-311
R1	113-041	113-041	112-300	113-020
PP	112-319	112-319	112-319	112-309
S1	112-248	112-248	112-280	112-228
S2	112-207	112-207	112-269
S3	112-094	112-136	112-259
S4	111-302	112-023	112-228

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-096	114-034	113-148
R3	113-316	113-254	113-120
R2	113-216	113-216	113-111
R1	113-154	113-154	113-102	113-135
PP	113-116	113-116	113-116	113-106
S1	113-054	113-054	113-083	113-035
S2	113-016	113-016	113-074
S3	112-236	112-274	113-065
S4	112-136	112-174	113-038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-173	112-278	0-215	0.6%	0-067	0.2%	6%	False	True	820,229
10	113-233	112-278	0-275	0.8%	0-063	0.2%	5%	False	True	767,622
20	113-302	112-278	1-025	1.0%	0-060	0.2%	4%	False	True	787,166
40	114-207	112-278	1-250	1.6%	0-072	0.2%	2%	False	True	819,725
60	114-207	112-278	1-250	1.6%	0-078	0.2%	2%	False	True	870,386
80	115-127	112-278	2-170	2.2%	0-088	0.2%	2%	False	True	658,139
100	116-033	112-278	3-075	2.9%	0-075	0.2%	1%	False	True	526,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	114-228
2.618	114-045
1.618	113-252
1.000	113-183
0.618	113-140
HIGH	113-070
0.618	113-027
0.500	113-014
0.382	113-000
LOW	112-278
0.618	112-208
1.000	112-165
1.618	112-095
2.618	111-303
4.250	111-119

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	113-014	113-035
PP	112-319	113-013
S1	112-305	112-312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols