ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	113-060	112-305	-0-075	-0.2%	113-155
High	113-070	113-007	-0-063	-0.2%	113-178
Low	112-278	112-265	-0-013	0.0%	113-078
Close	112-290	112-280	-0-010	0.0%	113-093
Range	0-113	0-062	-0-050	-44.5%	0-100
ATR	0-068	0-068	0-000	-0.6%	0-000
Volume	1,328,593	923,299	-405,294	-30.5%	3,189,663

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	113-158	113-122	112-314
R3	113-096	113-059	112-297
R2	113-033	113-033	112-291
R1	112-317	112-317	112-286	112-304
PP	112-291	112-291	112-291	112-284
S1	112-254	112-254	112-274	112-241
S2	112-228	112-228	112-269
S3	112-166	112-192	112-263
S4	112-103	112-129	112-246

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-096	114-034	113-148
R3	113-316	113-254	113-120
R2	113-216	113-216	113-111
R1	113-154	113-154	113-102	113-135
PP	113-116	113-116	113-116	113-106
S1	113-054	113-054	113-083	113-035
S2	113-016	113-016	113-074
S3	112-236	112-274	113-065
S4	112-136	112-174	113-038

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-173	112-265	0-228	0.6%	0-071	0.2%	7%	False	True	863,258
10	113-233	112-265	0-288	0.8%	0-064	0.2%	5%	False	True	778,546
20	113-245	112-265	0-300	0.8%	0-059	0.2%	5%	False	True	794,732
40	114-207	112-265	1-262	1.6%	0-072	0.2%	3%	False	True	825,035
60	114-207	112-265	1-262	1.6%	0-078	0.2%	3%	False	True	881,192
80	115-127	112-265	2-182	2.3%	0-088	0.2%	2%	False	True	669,672
100	116-033	112-265	3-088	2.9%	0-076	0.2%	1%	False	True	535,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	113-273
2.618	113-171
1.618	113-109
1.000	113-070
0.618	113-046
HIGH	113-007
0.618	112-304
0.500	112-296
0.382	112-289
LOW	112-265
0.618	112-226
1.000	112-202
1.618	112-164
2.618	112-101
4.250	111-319

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	112-296	113-026
PP	112-291	113-004
S1	112-285	112-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols