ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary
Previous Current
22-May-2018 23-May-2018 Change Change % Previous Week
Open 113-013 113-020 0-007 0.0% 113-090
High 113-030 113-130 0-100 0.3% 113-107
Low 112-310 113-015 0-025 0.1% 112-250
Close 113-022 113-118 0-095 0.3% 113-025
Range 0-040 0-115 0-075 187.5% 0-177
ATR 0-064 0-068 0-004 5.7% 0-000
Volume 871,135 2,103,219 1,232,084 141.4% 4,648,515
Daily Pivots for day following 23-May-2018
Classic Woodie Camarilla DeMark
R4 114-113 114-070 113-181
R3 113-318 113-275 113-149
R2 113-203 113-203 113-139
R1 113-160 113-160 113-128 113-181
PP 113-088 113-088 113-088 113-098
S1 113-045 113-045 113-107 113-066
S2 112-293 112-293 113-096
S3 112-177 112-250 113-086
S4 112-062 112-135 113-054
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 114-233 114-147 113-123
R3 114-056 113-289 113-074
R2 113-198 113-198 113-058
R1 113-112 113-112 113-041 113-066
PP 113-021 113-021 113-021 112-318
S1 112-254 112-254 113-009 112-209
S2 112-163 112-163 112-312
S3 111-306 112-077 112-296
S4 111-128 111-219 112-247
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-130 112-250 0-200 0.6% 0-067 0.2% 94% True False 1,112,515
10 113-173 112-250 0-242 0.7% 0-069 0.2% 77% False False 987,886
20 113-233 112-250 0-302 0.8% 0-061 0.2% 62% False False 854,222
40 114-207 112-250 1-277 1.6% 0-067 0.2% 31% False False 827,024
60 114-207 112-250 1-277 1.6% 0-075 0.2% 31% False False 859,325
80 115-127 112-250 2-197 2.3% 0-088 0.2% 22% False False 739,087
100 116-033 112-250 3-102 2.9% 0-079 0.2% 18% False False 591,537
120 116-160 112-250 3-230 3.3% 0-066 0.2% 16% False False 492,947
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 114-299
2.618 114-111
1.618 113-316
1.000 113-245
0.618 113-201
HIGH 113-130
0.618 113-086
0.500 113-073
0.382 113-059
LOW 113-015
0.618 112-264
1.000 112-220
1.618 112-149
2.618 112-034
4.250 111-166
Fisher Pivots for day following 23-May-2018
Pivot 1 day 3 day
R1 113-103 113-098
PP 113-088 113-078
S1 113-073 113-059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.