ECBOT 5 Year T-Note Future June 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 113-145 113-218 0-073 0.2% 113-005
High 113-242 114-198 0-275 0.8% 113-242
Low 113-122 113-182 0-060 0.2% 112-307
Close 113-220 114-185 0-285 0.8% 113-220
Range 0-120 1-015 0-215 179.2% 0-255
ATR 0-073 0-091 0-019 25.8% 0-000
Volume 2,207,765 4,290,466 2,082,701 94.3% 7,946,958
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 117-127 117-011 115-049
R3 116-112 115-316 114-277
R2 115-097 115-097 114-246
R1 114-301 114-301 114-216 115-039
PP 114-082 114-082 114-082 114-111
S1 113-286 113-286 114-154 114-024
S2 113-067 113-067 114-124
S3 112-052 112-271 114-093
S4 111-037 111-256 114-001
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 115-275 115-183 114-040
R3 115-020 114-248 113-290
R2 114-085 114-085 113-267
R1 113-313 113-313 113-243 114-039
PP 113-150 113-150 113-150 113-173
S1 113-057 113-057 113-197 113-104
S2 112-215 112-215 113-173
S3 111-280 112-122 113-150
S4 111-025 111-187 113-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-198 112-310 1-207 1.4% 0-139 0.4% 98% True False 2,284,350
10 114-198 112-250 1-267 1.6% 0-105 0.3% 98% True False 1,626,186
20 114-198 112-250 1-267 1.6% 0-080 0.2% 98% True False 1,158,699
40 114-198 112-250 1-267 1.6% 0-074 0.2% 98% True False 966,193
60 114-207 112-250 1-277 1.6% 0-079 0.2% 96% False False 939,717
80 115-127 112-250 2-197 2.3% 0-091 0.2% 69% False False 844,343
100 115-227 112-250 2-297 2.6% 0-085 0.2% 61% False False 676,011
120 116-160 112-250 3-230 3.2% 0-071 0.2% 48% False False 563,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 119-021
2.618 117-115
1.618 116-100
1.000 115-213
0.618 115-085
HIGH 114-198
0.618 114-070
0.500 114-030
0.382 113-310
LOW 113-182
0.618 112-295
1.000 112-167
1.618 111-280
2.618 110-265
4.250 109-039
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 114-133 114-120
PP 114-082 114-055
S1 114-030 113-310

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.