ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 31-May-2018

Day Change Summary
	Previous	Current
	30-May-2018	31-May-2018	Change	Change %	Previous Week
Open	114-182	114-020	-0-162	-0.4%	113-005
High	114-222	114-045	-0-178	-0.5%	113-242
Low	113-310	113-285	-0-025	-0.1%	112-307
Close	114-033	114-035	0-002	0.0%	113-220
Range	0-232	0-080	-0-152	-65.6%	0-255
ATR	0-102	0-100	-0-002	-1.5%	0-000
Volume	1,637,333	210,457	-1,426,876	-87.1%	7,946,958

Daily Pivots for day following 31-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-255	114-225	114-079
R3	114-175	114-145	114-057
R2	114-095	114-095	114-050
R1	114-065	114-065	114-042	114-080
PP	114-015	114-015	114-015	114-022
S1	113-305	113-305	114-028	114-000
S2	113-255	113-255	114-020
S3	113-175	113-225	114-013
S4	113-095	113-145	113-311

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-275	115-183	114-040
R3	115-020	114-248	113-290
R2	114-085	114-085	113-267
R1	113-313	113-313	113-243	114-039
PP	113-150	113-150	113-150	113-173
S1	113-057	113-057	113-197	113-104
S2	112-215	112-215	113-173
S3	111-280	112-122	113-150
S4	111-025	111-187	113-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-222	113-102	1-120	1.2%	0-170	0.5%	57%	False	False	2,059,037
10	114-222	112-250	1-292	1.7%	0-119	0.3%	69%	False	False	1,585,776
20	114-222	112-250	1-292	1.7%	0-091	0.2%	69%	False	False	1,182,161
40	114-222	112-250	1-292	1.7%	0-077	0.2%	69%	False	False	973,736
60	114-222	112-250	1-292	1.7%	0-080	0.2%	69%	False	False	943,766
80	115-127	112-250	2-197	2.3%	0-090	0.2%	51%	False	False	866,883
100	115-202	112-250	2-272	2.5%	0-087	0.2%	47%	False	False	694,475
120	116-160	112-250	3-230	3.3%	0-073	0.2%	36%	False	False	578,740

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	115-065
2.618	114-254
1.618	114-174
1.000	114-125
0.618	114-094
HIGH	114-045
0.618	114-014
0.500	114-005
0.382	113-316
LOW	113-285
0.618	113-236
1.000	113-205
1.618	113-156
2.618	113-076
4.250	112-265

Fisher Pivots for day following 31-May-2018
Pivot	1 day	3 day
R1	114-025	114-042
PP	114-015	114-040
S1	114-005	114-038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols