ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 12-Jun-2018

Day Change Summary
	Previous	Current
	11-Jun-2018	12-Jun-2018	Change	Change %	Previous Week
Open	113-178	113-173	-0-005	0.0%	113-242
High	113-182	113-190	0-008	0.0%	113-282
Low	113-160	113-133	-0-027	-0.1%	113-127
Close	113-170	113-160	-0-010	0.0%	113-207
Range	0-022	0-058	0-035	155.6%	0-155
ATR	0-098	0-095	-0-003	-3.0%	0-000
Volume	3,630	3,789	159	4.4%	128,127

Daily Pivots for day following 12-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-013	113-304	113-192
R3	113-276	113-247	113-176
R2	113-218	113-218	113-171
R1	113-189	113-189	113-165	113-175
PP	113-161	113-161	113-161	113-154
S1	113-132	113-132	113-155	113-118
S2	113-103	113-103	113-149
S3	113-046	113-074	113-144
S4	112-308	113-017	113-128

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-031	114-274	113-293
R3	114-196	114-119	113-250
R2	114-041	114-041	113-236
R1	113-284	113-284	113-222	113-245
PP	113-206	113-206	113-206	113-186
S1	113-129	113-129	113-193	113-090
S2	113-051	113-051	113-179
S3	112-216	112-294	113-165
S4	112-061	112-139	113-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-282	113-127	0-155	0.4%	0-081	0.2%	21%	False	False	12,963
10	114-222	113-127	1-095	1.1%	0-100	0.3%	8%	False	False	205,574
20	114-222	112-250	1-292	1.7%	0-103	0.3%	38%	False	False	915,880
40	114-222	112-250	1-292	1.7%	0-080	0.2%	38%	False	False	832,755
60	114-222	112-250	1-292	1.7%	0-082	0.2%	38%	False	False	843,644
80	114-222	112-250	1-292	1.7%	0-084	0.2%	38%	False	False	865,422
100	115-127	112-250	2-197	2.3%	0-090	0.2%	27%	False	False	696,424
120	116-033	112-250	3-102	2.9%	0-079	0.2%	22%	False	False	580,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-114
2.618	114-021
1.618	113-283
1.000	113-248
0.618	113-226
HIGH	113-190
0.618	113-168
0.500	113-161
0.382	113-154
LOW	113-133
0.618	113-097
1.000	113-075
1.618	113-039
2.618	112-302
4.250	112-208

Fisher Pivots for day following 12-Jun-2018
Pivot	1 day	3 day
R1	113-161	113-201
PP	113-161	113-188
S1	113-160	113-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols