ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	113-173	113-145	-0-028	-0.1%	113-242
High	113-190	113-167	-0-023	-0.1%	113-282
Low	113-133	113-060	-0-073	-0.2%	113-127
Close	113-160	113-110	-0-050	-0.1%	113-207
Range	0-058	0-107	0-050	86.9%	0-155
ATR	0-095	0-096	0-001	0.9%	0-000
Volume	3,789	13,543	9,754	257.4%	128,127

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-115	114-060	113-169
R3	114-007	113-272	113-140
R2	113-220	113-220	113-130
R1	113-165	113-165	113-120	113-139
PP	113-113	113-113	113-113	113-099
S1	113-058	113-058	113-100	113-031
S2	113-005	113-005	113-090
S3	112-218	112-270	113-080
S4	112-110	112-163	113-051

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-031	114-274	113-293
R3	114-196	114-119	113-250
R2	114-041	114-041	113-236
R1	113-284	113-284	113-222	113-245
PP	113-206	113-206	113-206	113-186
S1	113-129	113-129	113-193	113-090
S2	113-051	113-051	113-179
S3	112-216	112-294	113-165
S4	112-061	112-139	113-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-282	113-060	0-222	0.6%	0-087	0.2%	22%	False	True	13,057
10	114-045	113-060	0-305	0.8%	0-088	0.2%	16%	False	True	43,195
20	114-222	112-250	1-292	1.7%	0-102	0.3%	29%	False	False	850,127
40	114-222	112-250	1-292	1.7%	0-081	0.2%	29%	False	False	818,647
60	114-222	112-250	1-292	1.7%	0-082	0.2%	29%	False	False	829,859
80	114-222	112-250	1-292	1.7%	0-084	0.2%	29%	False	False	865,321
100	115-127	112-250	2-197	2.3%	0-091	0.3%	21%	False	False	696,536
120	116-033	112-250	3-102	2.9%	0-080	0.2%	17%	False	False	580,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114-304
2.618	114-129
1.618	114-021
1.000	113-275
0.618	113-234
HIGH	113-167
0.618	113-126
0.500	113-114
0.382	113-101
LOW	113-060
0.618	112-314
1.000	112-273
1.618	112-206
2.618	112-099
4.250	111-243

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	113-114	113-125
PP	113-113	113-120
S1	113-111	113-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols