ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	113-145	113-122	-0-022	-0.1%	113-242
High	113-167	113-170	0-003	0.0%	113-282
Low	113-060	113-107	0-047	0.1%	113-127
Close	113-110	113-142	0-032	0.1%	113-207
Range	0-107	0-063	-0-045	-41.8%	0-155
ATR	0-096	0-094	-0-002	-2.5%	0-000
Volume	13,543	6,487	-7,056	-52.1%	128,127

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-008	113-298	113-177
R3	113-265	113-235	113-160
R2	113-203	113-203	113-154
R1	113-173	113-173	113-148	113-188
PP	113-140	113-140	113-140	113-148
S1	113-110	113-110	113-137	113-125
S2	113-077	113-077	113-131
S3	113-015	113-047	113-125
S4	112-272	112-305	113-108

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	115-031	114-274	113-293
R3	114-196	114-119	113-250
R2	114-041	114-041	113-236
R1	113-284	113-284	113-222	113-245
PP	113-206	113-206	113-206	113-186
S1	113-129	113-129	113-193	113-090
S2	113-051	113-051	113-179
S3	112-216	112-294	113-165
S4	112-061	112-139	113-122

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-270	113-060	0-210	0.6%	0-069	0.2%	39%	False	False	6,777
10	114-015	113-060	0-275	0.8%	0-086	0.2%	30%	False	False	22,798
20	114-222	112-250	1-292	1.7%	0-102	0.3%	35%	False	False	804,287
40	114-222	112-250	1-292	1.7%	0-081	0.2%	35%	False	False	799,509
60	114-222	112-250	1-292	1.7%	0-082	0.2%	35%	False	False	818,119
80	114-222	112-250	1-292	1.7%	0-084	0.2%	35%	False	False	861,966
100	115-127	112-250	2-197	2.3%	0-091	0.3%	25%	False	False	696,595
120	116-033	112-250	3-102	2.9%	0-080	0.2%	20%	False	False	580,640

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-116
2.618	114-014
1.618	113-271
1.000	113-233
0.618	113-209
HIGH	113-170
0.618	113-146
0.500	113-139
0.382	113-131
LOW	113-107
0.618	113-069
1.000	113-045
1.618	113-006
2.618	112-264
4.250	112-162

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	113-141	113-137
PP	113-140	113-131
S1	113-139	113-125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols