ECBOT 5 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary Previous Current 14-Jun-2018 15-Jun-2018 Change Change % Previous Week Open 113-122 113-158 0-035 0.1% 113-178 High 113-170 113-210 0-040 0.1% 113-210 Low 113-107 113-147 0-040 0.1% 113-060 Close 113-142 113-167 0-025 0.1% 113-167 Range 0-063 0-063 0-000 0.0% 0-150 ATR 0-094 0-092 -0-002 -2.0% 0-000 Volume 6,487 2,603 -3,884 -59.9% 30,052
Daily Pivots for day following 15-Jun-2018 Classic Woodie Camarilla DeMark R4 114-043 114-008 113-202 R3 113-300 113-265 113-185 R2 113-238 113-238 113-179 R1 113-203 113-203 113-173 113-220 PP 113-175 113-175 113-175 113-184 S1 113-140 113-140 113-162 113-157 S2 113-112 113-112 113-156 S3 113-050 113-077 113-150 S4 112-307 113-015 113-133	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 114-276 114-212 113-250 R3 114-126 114-062 113-209 R2 113-296 113-296 113-195 R1 113-232 113-232 113-181 113-189 PP 113-146 113-146 113-146 113-124 S1 113-082 113-082 113-154 113-039 S2 112-316 112-316 113-140 S3 112-166 112-252 113-126 S4 112-016 112-102 113-085
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-210 113-060 0-150 0.4% 0-063 0.2% 72% True False 6,010 10 113-282 113-060 0-222 0.6% 0-079 0.2% 48% False False 15,817 20 114-222 112-267 1-275 1.6% 0-103 0.3% 37% False False 758,188 40 114-222 112-250 1-292 1.7% 0-081 0.2% 39% False False 776,001 60 114-222 112-250 1-292 1.7% 0-082 0.2% 39% False False 800,750 80 114-222 112-250 1-292 1.7% 0-083 0.2% 39% False False 851,359 100 115-127 112-250 2-197 2.3% 0-091 0.3% 28% False False 696,610 120 116-033 112-250 3-102 2.9% 0-081 0.2% 22% False False 580,662
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014	Fibonacci Retracements and Extensions 4.250 114-156 2.618 114-054 1.618 113-311 1.000 113-273 0.618 113-249 HIGH 113-210 0.618 113-186 0.500 113-179 0.382 113-171 LOW 113-147 0.618 113-109 1.000 113-085 1.618 113-046 2.618 112-304 4.250 112-202
Fisher Pivots for day following 15-Jun-2018 Pivot 1 day 3 day R1 113-179 113-157 PP 113-175 113-146 S1 113-171 113-135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.