ECBOT 5 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	113-155	113-202	0-047	0.1%	113-170
High	113-238	113-233	-0-005	0.0%	113-282
Low	113-145	113-187	0-042	0.1%	113-145
Close	113-222	113-218	-0-005	0.0%	113-218
Range	0-093	0-045	-0-047	-51.3%	0-138
ATR	0-089	0-086	-0-003	-3.5%	0-000
Volume	1,831	2,600	769	42.0%	21,812

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-028	114-008	113-242
R3	113-303	113-283	113-230
R2	113-258	113-258	113-226
R1	113-238	113-238	113-222	113-248
PP	113-213	113-213	113-213	113-218
S1	113-192	113-192	113-213	113-202
S2	113-167	113-167	113-209
S3	113-122	113-147	113-205
S4	113-077	113-102	113-193

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	114-308	114-240	113-293
R3	114-170	114-103	113-255
R2	114-033	114-033	113-243
R1	113-285	113-285	113-230	113-319
PP	113-215	113-215	113-215	113-232
S1	113-147	113-147	113-205	113-181
S2	113-077	113-077	113-192
S3	112-260	113-010	113-180
S4	112-122	112-192	113-142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-282	113-145	0-138	0.4%	0-065	0.2%	53%	False	False	4,362
10	113-282	113-060	0-222	0.6%	0-064	0.2%	71%	False	False	5,186
20	114-222	113-060	1-162	1.3%	0-101	0.3%	33%	False	False	429,920
40	114-222	112-250	1-292	1.7%	0-081	0.2%	47%	False	False	669,725
60	114-222	112-250	1-292	1.7%	0-078	0.2%	47%	False	False	704,890
80	114-222	112-250	1-292	1.7%	0-082	0.2%	47%	False	False	762,720
100	115-127	112-250	2-197	2.3%	0-090	0.2%	34%	False	False	696,703
120	115-293	112-250	3-042	2.8%	0-084	0.2%	29%	False	False	580,844

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	114-104
2.618	114-030
1.618	113-305
1.000	113-278
0.618	113-260
HIGH	113-233
0.618	113-215
0.500	113-210
0.382	113-205
LOW	113-187
0.618	113-160
1.000	113-142
1.618	113-115
2.618	113-070
4.250	112-316

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	113-215	113-209
PP	113-213	113-200
S1	113-210	113-191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols