ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 124-095 124-050 -0-045 -0.1% 124-000
High 124-095 124-050 -0-045 -0.1% 124-110
Low 124-095 124-050 -0-045 -0.1% 123-275
Close 124-095 124-050 -0-045 -0.1% 124-050
Range
ATR 0-062 0-061 -0-001 -2.0% 0-000
Volume
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 124-050 124-050 124-050
R3 124-050 124-050 124-050
R2 124-050 124-050 124-050
R1 124-050 124-050 124-050 124-050
PP 124-050 124-050 124-050 124-050
S1 124-050 124-050 124-050 124-050
S2 124-050 124-050 124-050
S3 124-050 124-050 124-050
S4 124-050 124-050 124-050
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 125-183 125-112 124-135
R3 125-028 124-277 124-093
R2 124-193 124-193 124-078
R1 124-122 124-122 124-064 124-158
PP 124-038 124-038 124-038 124-056
S1 123-287 123-287 124-036 124-003
S2 123-203 123-203 124-022
S3 123-048 123-132 124-007
S4 122-213 122-297 123-285
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-110 123-275 0-155 0.4% 0-000 0.0% 61% False False
10 124-110 123-275 0-155 0.4% 0-000 0.0% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-050
2.618 124-050
1.618 124-050
1.000 124-050
0.618 124-050
HIGH 124-050
0.618 124-050
0.500 124-050
0.382 124-050
LOW 124-050
0.618 124-050
1.000 124-050
1.618 124-050
2.618 124-050
4.250 124-050
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 124-050 124-080
PP 124-050 124-070
S1 124-050 124-060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols