ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2017
Day Change Summary Previous Current 18-Dec-2017 19-Dec-2017 Change Change % Previous Week Open 123-310 123-170 -0-140 -0.4% 124-000 High 123-310 123-170 -0-140 -0.4% 124-110 Low 123-310 123-120 -0-190 -0.5% 123-275 Close 123-310 123-130 -0-180 -0.5% 124-050 Range 0-000 0-050 0-050 0-155 ATR 0-061 0-070 0-009 15.0% 0-000 Volume 0 3 3 0
Daily Pivots for day following 19-Dec-2017 Classic Woodie Camarilla DeMark R4 123-290 123-260 123-158 R3 123-240 123-210 123-144 R2 123-190 123-190 123-139 R1 123-160 123-160 123-135 123-150 PP 123-140 123-140 123-140 123-135 S1 123-110 123-110 123-125 123-100 S2 123-090 123-090 123-121 S3 123-040 123-060 123-116 S4 122-310 123-010 123-103	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 125-183 125-112 124-135 R3 125-028 124-277 124-093 R2 124-193 124-193 124-078 R1 124-122 124-122 124-064 124-158 PP 124-038 124-038 124-038 124-056 S1 123-287 123-287 124-036 124-003 S2 123-203 123-203 124-022 S3 123-048 123-132 124-007 S4 122-213 122-297 123-285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-110 123-120 0-310 0.8% 0-010 0.0% 3% False True 10 124-110 123-120 0-310 0.8% 0-005 0.0% 3% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 124-063 2.618 123-301 1.618 123-251 1.000 123-220 0.618 123-201 HIGH 123-170 0.618 123-151 0.500 123-145 0.382 123-139 LOW 123-120 0.618 123-089 1.000 123-070 1.618 123-039 2.618 122-309 4.250 122-227
Fisher Pivots for day following 19-Dec-2017 Pivot 1 day 3 day R1 123-145 123-245 PP 123-140 123-207 S1 123-135 123-168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.