ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary Previous Current 19-Dec-2017 20-Dec-2017 Change Change % Previous Week Open 123-170 123-035 -0-135 -0.3% 124-000 High 123-170 123-045 -0-125 -0.3% 124-110 Low 123-120 123-025 -0-095 -0.2% 123-275 Close 123-130 123-045 -0-085 -0.2% 124-050 Range 0-050 0-020 -0-030 -60.0% 0-155 ATR 0-070 0-073 0-002 3.5% 0-000 Volume 3 332 329 10,966.7% 0
Daily Pivots for day following 20-Dec-2017 Classic Woodie Camarilla DeMark R4 123-098 123-092 123-056 R3 123-078 123-072 123-050 R2 123-058 123-058 123-049 R1 123-052 123-052 123-047 123-055 PP 123-038 123-038 123-038 123-040 S1 123-032 123-032 123-043 123-035 S2 123-018 123-018 123-041 S3 122-318 123-012 123-039 S4 122-298 122-312 123-034	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 125-183 125-112 124-135 R3 125-028 124-277 124-093 R2 124-193 124-193 124-078 R1 124-122 124-122 124-064 124-158 PP 124-038 124-038 124-038 124-056 S1 123-287 123-287 124-036 124-003 S2 123-203 123-203 124-022 S3 123-048 123-132 124-007 S4 122-213 122-297 123-285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-095 123-025 1-070 1.0% 0-014 0.0% 5% False True 67 10 124-110 123-025 1-085 1.0% 0-007 0.0% 5% False True 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 123-130 2.618 123-097 1.618 123-077 1.000 123-065 0.618 123-057 HIGH 123-045 0.618 123-037 0.500 123-035 0.382 123-033 LOW 123-025 0.618 123-013 1.000 123-005 1.618 122-313 2.618 122-293 4.250 122-260
Fisher Pivots for day following 20-Dec-2017 Pivot 1 day 3 day R1 123-042 123-168 PP 123-038 123-127 S1 123-035 123-086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.