ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary Previous Current 20-Dec-2017 21-Dec-2017 Change Change % Previous Week Open 123-035 123-045 0-010 0.0% 124-000 High 123-045 123-080 0-035 0.1% 124-110 Low 123-025 123-010 -0-015 0.0% 123-275 Close 123-045 123-050 0-005 0.0% 124-050 Range 0-020 0-070 0-050 249.9% 0-155 ATR 0-073 0-073 0-000 -0.3% 0-000 Volume 332 498 166 50.0% 0
Daily Pivots for day following 21-Dec-2017 Classic Woodie Camarilla DeMark R4 123-257 123-223 123-089 R3 123-187 123-153 123-069 R2 123-117 123-117 123-063 R1 123-083 123-083 123-056 123-100 PP 123-047 123-047 123-047 123-055 S1 123-013 123-013 123-044 123-030 S2 122-297 122-297 123-037 S3 122-227 122-263 123-031 S4 122-157 122-193 123-012	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 125-183 125-112 124-135 R3 125-028 124-277 124-093 R2 124-193 124-193 124-078 R1 124-122 124-122 124-064 124-158 PP 124-038 124-038 124-038 124-056 S1 123-287 123-287 124-036 124-003 S2 123-203 123-203 124-022 S3 123-048 123-132 124-007 S4 122-213 122-297 123-285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-050 123-010 1-040 0.9% 0-028 0.1% 11% False True 166 10 124-110 123-010 1-100 1.1% 0-014 0.0% 10% False True 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-004 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 124-057 2.618 123-263 1.618 123-193 1.000 123-150 0.618 123-123 HIGH 123-080 0.618 123-053 0.500 123-045 0.382 123-037 LOW 123-010 0.618 122-287 1.000 122-260 1.618 122-217 2.618 122-147 4.250 122-033
Fisher Pivots for day following 21-Dec-2017 Pivot 1 day 3 day R1 123-048 123-090 PP 123-047 123-077 S1 123-045 123-063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.