ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 123-045 123-040 -0-005 0.0% 123-310
High 123-080 123-050 -0-030 -0.1% 123-310
Low 123-010 123-030 0-020 0.1% 123-010
Close 123-050 123-030 -0-020 -0.1% 123-030
Range 0-070 0-020 -0-050 -71.4% 0-300
ATR 0-073 0-069 -0-004 -5.2% 0-000
Volume 498 61 -437 -87.8% 894
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 123-097 123-083 123-041
R3 123-077 123-063 123-036
R2 123-057 123-057 123-034
R1 123-043 123-043 123-032 123-040
PP 123-037 123-037 123-037 123-035
S1 123-023 123-023 123-028 123-020
S2 123-017 123-017 123-026
S3 122-317 123-003 123-025
S4 122-297 122-303 123-019
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 126-057 125-183 123-195
R3 125-077 124-203 123-113
R2 124-097 124-097 123-085
R1 123-223 123-223 123-058 123-170
PP 123-117 123-117 123-117 123-090
S1 122-243 122-243 123-003 122-190
S2 122-137 122-137 122-295
S3 121-157 121-263 122-268
S4 120-177 120-283 122-185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-310 123-010 0-300 0.8% 0-032 0.1% 7% False False 178
10 124-110 123-010 1-100 1.1% 0-016 0.0% 5% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-135
2.618 123-102
1.618 123-082
1.000 123-070
0.618 123-062
HIGH 123-050
0.618 123-042
0.500 123-040
0.382 123-038
LOW 123-030
0.618 123-018
1.000 123-010
1.618 122-318
2.618 122-298
4.250 122-265
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 123-040 123-045
PP 123-037 123-040
S1 123-033 123-035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols