ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary Previous Current 22-Dec-2017 26-Dec-2017 Change Change % Previous Week Open 123-040 123-020 -0-020 -0.1% 123-310 High 123-050 123-100 0-050 0.1% 123-310 Low 123-030 123-015 -0-015 0.0% 123-010 Close 123-030 123-085 0-055 0.1% 123-030 Range 0-020 0-085 0-065 325.0% 0-300 ATR 0-069 0-070 0-001 1.7% 0-000 Volume 61 7 -54 -88.5% 894
Daily Pivots for day following 26-Dec-2017 Classic Woodie Camarilla DeMark R4 124-002 123-288 123-132 R3 123-237 123-203 123-108 R2 123-152 123-152 123-101 R1 123-118 123-118 123-093 123-135 PP 123-067 123-067 123-067 123-075 S1 123-033 123-033 123-077 123-050 S2 122-302 122-302 123-069 S3 122-217 122-268 123-062 S4 122-132 122-183 123-038	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-057 125-183 123-195 R3 125-077 124-203 123-113 R2 124-097 124-097 123-085 R1 123-223 123-223 123-058 123-170 PP 123-117 123-117 123-117 123-090 S1 122-243 122-243 123-003 122-190 S2 122-137 122-137 122-295 S3 121-157 121-263 122-268 S4 120-177 120-283 122-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-170 123-010 0-160 0.4% 0-049 0.1% 47% False False 180 10 124-110 123-010 1-100 1.1% 0-024 0.1% 18% False False 90 20 124-150 123-010 1-140 1.2% 0-012 0.0% 16% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 124-141 2.618 124-003 1.618 123-238 1.000 123-185 0.618 123-153 HIGH 123-100 0.618 123-068 0.500 123-058 0.382 123-047 LOW 123-015 0.618 122-282 1.000 122-250 1.618 122-197 2.618 122-112 4.250 121-294
Fisher Pivots for day following 26-Dec-2017 Pivot 1 day 3 day R1 123-076 123-075 PP 123-067 123-065 S1 123-058 123-055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.