ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary Previous Current 26-Dec-2017 27-Dec-2017 Change Change % Previous Week Open 123-020 123-050 0-030 0.1% 123-310 High 123-100 123-220 0-120 0.3% 123-310 Low 123-015 123-050 0-035 0.1% 123-010 Close 123-085 123-210 0-125 0.3% 123-030 Range 0-085 0-170 0-085 100.0% 0-300 ATR 0-070 0-077 0-007 10.2% 0-000 Volume 7 392 385 5,500.0% 894
Daily Pivots for day following 27-Dec-2017 Classic Woodie Camarilla DeMark R4 125-030 124-290 123-304 R3 124-180 124-120 123-257 R2 124-010 124-010 123-241 R1 123-270 123-270 123-226 123-300 PP 123-160 123-160 123-160 123-175 S1 123-100 123-100 123-194 123-130 S2 122-310 122-310 123-179 S3 122-140 122-250 123-163 S4 121-290 122-080 123-117	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 126-057 125-183 123-195 R3 125-077 124-203 123-113 R2 124-097 124-097 123-085 R1 123-223 123-223 123-058 123-170 PP 123-117 123-117 123-117 123-090 S1 122-243 122-243 123-003 122-190 S2 122-137 122-137 122-295 S3 121-157 121-263 122-268 S4 120-177 120-283 122-185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 123-010 0-210 0.5% 0-073 0.2% 95% True False 258 10 124-110 123-010 1-100 1.1% 0-041 0.1% 48% False False 129 20 124-110 123-010 1-100 1.1% 0-021 0.1% 48% False False 64
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-006 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 125-302 2.618 125-025 1.618 124-175 1.000 124-070 0.618 124-005 HIGH 123-220 0.618 123-155 0.500 123-135 0.382 123-115 LOW 123-050 0.618 122-265 1.000 122-200 1.618 122-095 2.618 121-245 4.250 120-288
Fisher Pivots for day following 27-Dec-2017 Pivot 1 day 3 day R1 123-185 123-179 PP 123-160 123-148 S1 123-135 123-118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.