ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 123-200 123-195 -0-005 0.0% 123-020 High 123-200 123-240 0-040 0.1% 123-240 Low 123-150 123-165 0-015 0.0% 123-015 Close 123-170 123-235 0-065 0.2% 123-235 Range 0-050 0-075 0-025 50.1% 0-225 ATR 0-076 0-076 0-000 -0.1% 0-000 Volume 3,140 116 -3,024 -96.3% 3,655
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 124-118 124-092 123-276 R3 124-043 124-017 123-256 R2 123-288 123-288 123-249 R1 123-262 123-262 123-242 123-275 PP 123-213 123-213 123-213 123-220 S1 123-187 123-187 123-228 123-200 S2 123-138 123-138 123-221 S3 123-063 123-112 123-214 S4 122-308 123-037 123-194	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-198 125-122 124-039 R3 124-293 124-217 123-297 R2 124-068 124-068 123-276 R1 123-312 123-312 123-256 124-030 PP 123-163 123-163 123-163 123-183 S1 123-087 123-087 123-214 123-125 S2 122-258 122-258 123-194 S3 122-033 122-182 123-173 S4 121-128 121-277 123-111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-015 0-225 0.6% 0-080 0.2% 98% True False 743 10 124-050 123-010 1-040 0.9% 0-054 0.1% 62% False False 454 20 124-110 123-010 1-100 1.1% 0-027 0.1% 54% False False 227
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-239 2.618 124-116 1.618 124-041 1.000 123-315 0.618 123-286 HIGH 123-240 0.618 123-211 0.500 123-202 0.382 123-194 LOW 123-165 0.618 123-119 1.000 123-090 1.618 123-044 2.618 122-289 4.250 122-166
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 123-224 123-205 PP 123-213 123-175 S1 123-202 123-145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.