ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary Previous Current 29-Dec-2017 02-Jan-2018 Change Change % Previous Week Open 123-195 123-205 0-010 0.0% 123-020 High 123-240 123-220 -0-020 -0.1% 123-240 Low 123-165 123-075 -0-090 -0.2% 123-015 Close 123-235 123-120 -0-115 -0.3% 123-235 Range 0-075 0-145 0-070 93.3% 0-225 ATR 0-076 0-082 0-006 7.9% 0-000 Volume 116 1,290 1,174 1,012.1% 3,655
Daily Pivots for day following 02-Jan-2018 Classic Woodie Camarilla DeMark R4 124-253 124-172 123-200 R3 124-108 124-027 123-160 R2 123-283 123-283 123-147 R1 123-202 123-202 123-133 123-170 PP 123-138 123-138 123-138 123-123 S1 123-057 123-057 123-107 123-025 S2 122-313 122-313 123-093 S3 122-168 122-232 123-080 S4 122-023 122-087 123-040	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-198 125-122 124-039 R3 124-293 124-217 123-297 R2 124-068 124-068 123-276 R1 123-312 123-312 123-256 124-030 PP 123-163 123-163 123-163 123-183 S1 123-087 123-087 123-214 123-125 S2 122-258 122-258 123-194 S3 122-033 122-182 123-173 S4 121-128 121-277 123-111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-015 0-225 0.6% 0-105 0.3% 47% False False 989 10 123-310 123-010 0-300 0.8% 0-068 0.2% 37% False False 583 20 124-110 123-010 1-100 1.1% 0-034 0.1% 26% False False 291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-196 2.618 124-280 1.618 124-135 1.000 124-045 0.618 123-310 HIGH 123-220 0.618 123-165 0.500 123-148 0.382 123-130 LOW 123-075 0.618 122-305 1.000 122-250 1.618 122-160 2.618 122-015 4.250 121-099
Fisher Pivots for day following 02-Jan-2018 Pivot 1 day 3 day R1 123-148 123-158 PP 123-138 123-145 S1 123-129 123-133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.