ECBOT 10 Year T-Note Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary Previous Current 03-Jan-2018 04-Jan-2018 Change Change % Previous Week Open 123-130 123-115 -0-015 0.0% 123-020 High 123-185 123-125 -0-060 -0.2% 123-240 Low 123-110 123-035 -0-075 -0.2% 123-015 Close 123-150 123-115 -0-035 -0.1% 123-235 Range 0-075 0-090 0-015 20.0% 0-225 ATR 0-081 0-084 0-002 3.0% 0-000 Volume 1,550 501 -1,049 -67.7% 3,655
Daily Pivots for day following 04-Jan-2018 Classic Woodie Camarilla DeMark R4 124-042 124-008 123-164 R3 123-272 123-238 123-140 R2 123-182 123-182 123-132 R1 123-148 123-148 123-123 123-160 PP 123-092 123-092 123-092 123-098 S1 123-058 123-058 123-107 123-070 S2 123-002 123-002 123-099 S3 122-232 122-288 123-090 S4 122-142 122-198 123-066	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 125-198 125-122 124-039 R3 124-293 124-217 123-297 R2 124-068 124-068 123-276 R1 123-312 123-312 123-256 124-030 PP 123-163 123-163 123-163 123-183 S1 123-087 123-087 123-214 123-125 S2 122-258 122-258 123-194 S3 122-033 122-182 123-173 S4 121-128 121-277 123-111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-240 123-035 0-205 0.5% 0-087 0.2% 39% False True 1,319 10 123-240 123-010 0-230 0.6% 0-080 0.2% 46% False False 788 20 124-110 123-010 1-100 1.1% 0-042 0.1% 25% False False 394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-187 2.618 124-041 1.618 123-271 1.000 123-215 0.618 123-181 HIGH 123-125 0.618 123-091 0.500 123-080 0.382 123-069 LOW 123-035 0.618 122-299 1.000 122-265 1.618 122-209 2.618 122-119 4.250 121-293
Fisher Pivots for day following 04-Jan-2018 Pivot 1 day 3 day R1 123-103 123-128 PP 123-092 123-123 S1 123-080 123-119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.