ECBOT 10 Year T-Note Future June 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 123-110 123-060 -0-050 -0.1% 123-205
High 123-175 123-100 -0-075 -0.2% 123-220
Low 123-045 123-025 -0-020 -0.1% 123-035
Close 123-060 123-050 -0-010 0.0% 123-060
Range 0-130 0-075 -0-055 -42.3% 0-185
ATR 0-087 0-086 -0-001 -1.0% 0-000
Volume 1,207 653 -554 -45.9% 4,548
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 123-283 123-242 123-091
R3 123-208 123-167 123-071
R2 123-133 123-133 123-064
R1 123-092 123-092 123-057 123-075
PP 123-058 123-058 123-058 123-050
S1 123-017 123-017 123-043 123-000
S2 122-303 122-303 123-036
S3 122-228 122-262 123-029
S4 122-153 122-187 123-009
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 125-020 124-225 123-162
R3 124-155 124-040 123-111
R2 123-290 123-290 123-094
R1 123-175 123-175 123-077 123-140
PP 123-105 123-105 123-105 123-088
S1 122-310 122-310 123-043 122-275
S2 122-240 122-240 123-026
S3 122-055 122-125 123-009
S4 121-190 121-260 122-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-220 123-025 0-195 0.5% 0-103 0.3% 13% False True 1,040
10 123-240 123-015 0-225 0.6% 0-091 0.2% 16% False False 891
20 124-110 123-010 1-100 1.1% 0-053 0.1% 10% False False 487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 124-099
2.618 123-296
1.618 123-221
1.000 123-175
0.618 123-146
HIGH 123-100
0.618 123-071
0.500 123-062
0.382 123-054
LOW 123-025
0.618 122-299
1.000 122-270
1.618 122-224
2.618 122-149
4.250 122-026
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 123-062 123-100
PP 123-058 123-083
S1 123-054 123-067

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols