ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 10-Jan-2018

Day Change Summary
	Previous	Current
	09-Jan-2018	10-Jan-2018	Change	Change %	Previous Week
Open	123-030	122-205	-0-145	-0.4%	123-205
High	123-045	122-230	-0-135	-0.3%	123-220
Low	122-195	122-110	-0-085	-0.2%	123-035
Close	122-220	122-195	-0-025	-0.1%	123-060
Range	0-170	0-120	-0-050	-29.4%	0-185
ATR	0-093	0-095	0-002	2.1%	0-000
Volume	5,397	2,892	-2,505	-46.4%	4,548

Daily Pivots for day following 10-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-218	123-167	122-261
R3	123-098	123-047	122-228
R2	122-298	122-298	122-217
R1	122-247	122-247	122-206	122-213
PP	122-178	122-178	122-178	122-161
S1	122-127	122-127	122-184	122-093
S2	122-058	122-058	122-173
S3	121-258	122-007	122-162
S4	121-138	121-207	122-129

Weekly Pivots for week ending 05-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-020	124-225	123-162
R3	124-155	124-040	123-111
R2	123-290	123-290	123-094
R1	123-175	123-175	123-077	123-140
PP	123-105	123-105	123-105	123-088
S1	122-310	122-310	123-043	122-275
S2	122-240	122-240	123-026
S3	122-055	122-125	123-009
S4	121-190	121-260	122-278

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-175	122-110	1-065	1.0%	0-117	0.3%	22%	False	True	2,130
10	123-240	122-110	1-130	1.1%	0-110	0.3%	19%	False	True	1,713
20	124-110	122-110	2-000	1.6%	0-067	0.2%	13%	False	True	901

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-100
2.618	123-224
1.618	123-104
1.000	123-030
0.618	122-304
HIGH	122-230
0.618	122-184
0.500	122-170
0.382	122-156
LOW	122-110
0.618	122-036
1.000	121-310
1.618	121-236
2.618	121-116
4.250	120-240

Fisher Pivots for day following 10-Jan-2018
Pivot	1 day	3 day
R1	122-187	122-265
PP	122-178	122-242
S1	122-170	122-218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols