ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 16-Jan-2018

Day Change Summary
	Previous	Current
	12-Jan-2018	16-Jan-2018	Change	Change %	Previous Week
Open	122-190	122-165	-0-025	-0.1%	123-060
High	122-205	122-245	0-040	0.1%	123-100
Low	122-080	122-150	0-070	0.2%	122-080
Close	122-175	122-190	0-015	0.0%	122-175
Range	0-125	0-095	-0-030	-24.0%	1-020
ATR	0-099	0-098	0-000	-0.3%	0-000
Volume	8,951	2,453	-6,498	-72.6%	22,377

Daily Pivots for day following 16-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-160	123-110	122-242
R3	123-065	123-015	122-216
R2	122-290	122-290	122-207
R1	122-240	122-240	122-199	122-265
PP	122-195	122-195	122-195	122-208
S1	122-145	122-145	122-181	122-170
S2	122-100	122-100	122-173
S3	122-005	122-050	122-164
S4	121-230	121-275	122-138

Weekly Pivots for week ending 12-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-285	125-090	123-042
R3	124-265	124-070	122-269
R2	123-245	123-245	122-237
R1	123-050	123-050	122-206	122-298
PP	122-225	122-225	122-225	122-189
S1	122-030	122-030	122-144	121-278
S2	121-205	121-205	122-113
S3	120-185	121-010	122-082
S4	119-165	119-310	121-308

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-045	122-080	0-285	0.7%	0-120	0.3%	39%	False	False	4,835
10	123-220	122-080	1-140	1.2%	0-111	0.3%	24%	False	False	2,937
20	124-050	122-080	1-290	1.6%	0-083	0.2%	18%	False	False	1,696

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-009
2.618	123-174
1.618	123-079
1.000	123-020
0.618	122-304
HIGH	122-245
0.618	122-209
0.500	122-198
0.382	122-186
LOW	122-150
0.618	122-091
1.000	122-055
1.618	121-316
2.618	121-221
4.250	121-066

Fisher Pivots for day following 16-Jan-2018
Pivot	1 day	3 day
R1	122-198	122-181
PP	122-195	122-172
S1	122-193	122-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols