ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 19-Jan-2018

Day Change Summary
	Previous	Current
	18-Jan-2018	19-Jan-2018	Change	Change %	Previous Week
Open	122-045	121-305	-0-060	-0.2%	122-165
High	122-050	122-015	-0-035	-0.1%	122-245
Low	121-285	121-205	-0-080	-0.2%	121-205
Close	122-000	121-260	-0-060	-0.2%	121-260
Range	0-085	0-130	0-045	52.9%	1-040
ATR	0-103	0-105	0-002	1.9%	0-000
Volume	3,237	5,941	2,704	83.5%	13,505

Daily Pivots for day following 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-017	122-268	122-012
R3	122-207	122-138	121-296
R2	122-077	122-077	121-284
R1	122-008	122-008	121-272	121-298
PP	121-267	121-267	121-267	121-251
S1	121-198	121-198	121-248	121-167
S2	121-137	121-137	121-236
S3	121-007	121-068	121-224
S4	120-197	120-258	121-188

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-143	124-242	122-138
R3	124-103	123-202	122-039
R2	123-063	123-063	122-006
R1	122-162	122-162	121-293	122-092
PP	122-023	122-023	122-023	121-309
S1	121-122	121-122	121-227	121-052
S2	120-303	120-303	121-194
S3	119-263	120-082	121-161
S4	118-223	119-042	121-062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-245	121-205	1-040	0.9%	0-118	0.3%	15%	False	True	4,491
10	123-175	121-205	1-290	1.6%	0-117	0.3%	9%	False	True	3,708
20	123-240	121-205	2-035	1.7%	0-099	0.3%	8%	False	True	2,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-248
2.618	123-035
1.618	122-225
1.000	122-145
0.618	122-095
HIGH	122-015
0.618	121-285
0.500	121-270
0.382	121-255
LOW	121-205
0.618	121-125
1.000	121-075
1.618	120-315
2.618	120-185
4.250	119-292

Fisher Pivots for day following 19-Jan-2018
Pivot	1 day	3 day
R1	121-270	122-045
PP	121-267	122-010
S1	121-263	121-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols