ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 24-Jan-2018

Day Change Summary
	Previous	Current
	23-Jan-2018	24-Jan-2018	Change	Change %	Previous Week
Open	121-210	122-000	0-110	0.3%	122-165
High	122-000	122-015	0-015	0.0%	122-245
Low	121-210	121-220	0-010	0.0%	121-205
Close	121-300	121-235	-0-065	-0.2%	121-260
Range	0-110	0-115	0-005	4.6%	1-040
ATR	0-106	0-107	0-001	0.6%	0-000
Volume	5,001	11,154	6,153	123.0%	13,505

Daily Pivots for day following 24-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-288	122-217	121-298
R3	122-173	122-102	121-267
R2	122-058	122-058	121-256
R1	121-307	121-307	121-246	121-285
PP	121-263	121-263	121-263	121-253
S1	121-192	121-192	121-224	121-170
S2	121-148	121-148	121-214
S3	121-033	121-077	121-203
S4	120-238	120-282	121-172

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-143	124-242	122-138
R3	124-103	123-202	122-039
R2	123-063	123-063	122-006
R1	122-162	122-162	121-293	122-092
PP	122-023	122-023	122-023	121-309
S1	121-122	121-122	121-227	121-052
S2	120-303	120-303	121-194
S3	119-263	120-082	121-161
S4	118-223	119-042	121-062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-050	121-180	0-190	0.5%	0-106	0.3%	29%	False	False	5,983
10	122-245	121-180	1-065	1.0%	0-111	0.3%	14%	False	False	5,057
20	123-240	121-180	2-060	1.8%	0-109	0.3%	8%	False	False	3,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123-184
2.618	122-316
1.618	122-201
1.000	122-130
0.618	122-086
HIGH	122-015
0.618	121-291
0.500	121-278
0.382	121-264
LOW	121-220
0.618	121-149
1.000	121-105
1.618	121-034
2.618	120-239
4.250	120-051

Fisher Pivots for day following 24-Jan-2018
Pivot	1 day	3 day
R1	121-278	121-258
PP	121-263	121-250
S1	121-249	121-243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols