ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 25-Jan-2018

Day Change Summary
	Previous	Current
	24-Jan-2018	25-Jan-2018	Change	Change %	Previous Week
Open	122-000	121-235	-0-085	-0.2%	122-165
High	122-015	122-010	-0-005	0.0%	122-245
Low	121-220	121-165	-0-055	-0.1%	121-205
Close	121-235	121-315	0-080	0.2%	121-260
Range	0-115	0-165	0-050	43.5%	1-040
ATR	0-107	0-111	0-004	3.9%	0-000
Volume	11,154	18,373	7,219	64.7%	13,505

Daily Pivots for day following 25-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-125	123-065	122-086
R3	122-280	122-220	122-040
R2	122-115	122-115	122-025
R1	122-055	122-055	122-010	122-085
PP	121-270	121-270	121-270	121-285
S1	121-210	121-210	121-300	121-240
S2	121-105	121-105	121-285
S3	120-260	121-045	121-270
S4	120-095	120-200	121-224

Weekly Pivots for week ending 19-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-143	124-242	122-138
R3	124-103	123-202	122-039
R2	123-063	123-063	122-006
R1	122-162	122-162	121-293	122-092
PP	122-023	122-023	122-023	121-309
S1	121-122	121-122	121-227	121-052
S2	120-303	120-303	121-194
S3	119-263	120-082	121-161
S4	118-223	119-042	121-062

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-015	121-165	0-170	0.4%	0-122	0.3%	88%	False	True	9,011
10	122-245	121-165	1-080	1.0%	0-116	0.3%	38%	False	True	6,605
20	123-240	121-165	2-075	1.8%	0-113	0.3%	21%	False	True	4,159
40	124-150	121-165	2-305	2.4%	0-063	0.2%	16%	False	True	2,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	124-071
2.618	123-122
1.618	122-277
1.000	122-175
0.618	122-112
HIGH	122-010
0.618	121-267
0.500	121-248
0.382	121-228
LOW	121-165
0.618	121-063
1.000	121-000
1.618	120-218
2.618	120-053
4.250	119-104

Fisher Pivots for day following 25-Jan-2018
Pivot	1 day	3 day
R1	121-293	121-293
PP	121-270	121-272
S1	121-248	121-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols