ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 26-Jan-2018

Day Change Summary
	Previous	Current
	25-Jan-2018	26-Jan-2018	Change	Change %	Previous Week
Open	121-235	121-270	0-035	0.1%	121-185
High	122-010	122-000	-0-010	0.0%	122-015
Low	121-165	121-180	0-015	0.0%	121-165
Close	121-315	121-195	-0-120	-0.3%	121-195
Range	0-165	0-140	-0-025	-15.2%	0-170
ATR	0-111	0-113	0-002	1.9%	0-000
Volume	18,373	8,741	-9,632	-52.4%	47,855

Daily Pivots for day following 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-012	122-243	121-272
R3	122-192	122-103	121-234
R2	122-052	122-052	121-221
R1	121-283	121-283	121-208	121-258
PP	121-232	121-232	121-232	121-219
S1	121-143	121-143	121-182	121-118
S2	121-092	121-092	121-169
S3	120-272	121-003	121-157
S4	120-132	120-183	121-118

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-102	122-318	121-289
R3	122-252	122-148	121-242
R2	122-082	122-082	121-226
R1	121-298	121-298	121-211	122-030
PP	121-232	121-232	121-232	121-258
S1	121-128	121-128	121-179	121-180
S2	121-062	121-062	121-164
S3	120-212	120-278	121-148
S4	120-042	120-108	121-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-015	121-165	0-170	0.4%	0-124	0.3%	18%	False	False	9,571
10	122-245	121-165	1-080	1.0%	0-121	0.3%	8%	False	False	7,031
20	123-240	121-165	2-075	1.8%	0-111	0.3%	4%	False	False	4,577
40	124-110	121-165	2-265	2.3%	0-066	0.2%	3%	False	False	2,320

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-275
2.618	123-047
1.618	122-227
1.000	122-140
0.618	122-087
HIGH	122-000
0.618	121-267
0.500	121-250
0.382	121-233
LOW	121-180
0.618	121-093
1.000	121-040
1.618	120-273
2.618	120-133
4.250	119-225

Fisher Pivots for day following 26-Jan-2018
Pivot	1 day	3 day
R1	121-250	121-250
PP	121-232	121-232
S1	121-213	121-213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols