ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 29-Jan-2018

Day Change Summary
	Previous	Current
	26-Jan-2018	29-Jan-2018	Change	Change %	Previous Week
Open	121-270	121-215	-0-055	-0.1%	121-185
High	122-000	121-215	-0-105	-0.3%	122-015
Low	121-180	121-030	-0-150	-0.4%	121-165
Close	121-195	121-105	-0-090	-0.2%	121-195
Range	0-140	0-185	0-045	32.1%	0-170
ATR	0-113	0-118	0-005	4.6%	0-000
Volume	8,741	6,569	-2,172	-24.8%	47,855

Daily Pivots for day following 29-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-032	122-253	121-207
R3	122-167	122-068	121-156
R2	121-302	121-302	121-139
R1	121-203	121-203	121-122	121-160
PP	121-117	121-117	121-117	121-095
S1	121-018	121-018	121-088	120-295
S2	120-252	120-252	121-071
S3	120-067	120-153	121-054
S4	119-202	119-288	121-003

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-102	122-318	121-289
R3	122-252	122-148	121-242
R2	122-082	122-082	121-226
R1	121-298	121-298	121-211	122-030
PP	121-232	121-232	121-232	121-258
S1	121-128	121-128	121-179	121-180
S2	121-062	121-062	121-164
S3	120-212	120-278	121-148
S4	120-042	120-108	121-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-015	121-030	0-305	0.8%	0-143	0.4%	25%	False	True	9,967
10	122-245	121-030	1-215	1.4%	0-127	0.3%	14%	False	True	6,792
20	123-240	121-030	2-210	2.2%	0-118	0.3%	9%	False	True	4,748
40	124-110	121-030	3-080	2.7%	0-071	0.2%	7%	False	True	2,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	124-041
2.618	123-059
1.618	122-194
1.000	122-080
0.618	122-009
HIGH	121-215
0.618	121-144
0.500	121-123
0.382	121-101
LOW	121-030
0.618	120-236
1.000	120-165
1.618	120-051
2.618	119-186
4.250	118-204

Fisher Pivots for day following 29-Jan-2018
Pivot	1 day	3 day
R1	121-123	121-180
PP	121-117	121-155
S1	121-111	121-130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols