ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 30-Jan-2018

Day Change Summary
	Previous	Current
	29-Jan-2018	30-Jan-2018	Change	Change %	Previous Week
Open	121-215	121-110	-0-105	-0.3%	121-185
High	121-215	121-150	-0-065	-0.2%	122-015
Low	121-030	121-020	-0-010	0.0%	121-165
Close	121-105	121-050	-0-055	-0.1%	121-195
Range	0-185	0-130	-0-055	-29.7%	0-170
ATR	0-118	0-119	0-001	0.7%	0-000
Volume	6,569	6,206	-363	-5.5%	47,855

Daily Pivots for day following 30-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-143	122-067	121-122
R3	122-013	121-257	121-086
R2	121-203	121-203	121-074
R1	121-127	121-127	121-062	121-100
PP	121-073	121-073	121-073	121-060
S1	120-317	120-317	121-038	120-290
S2	120-263	120-263	121-026
S3	120-133	120-187	121-014
S4	120-003	120-057	120-299

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-102	122-318	121-289
R3	122-252	122-148	121-242
R2	122-082	122-082	121-226
R1	121-298	121-298	121-211	122-030
PP	121-232	121-232	121-232	121-258
S1	121-128	121-128	121-179	121-180
S2	121-062	121-062	121-164
S3	120-212	120-278	121-148
S4	120-042	120-108	121-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-015	121-020	0-315	0.8%	0-147	0.4%	10%	False	True	10,208
10	122-205	121-020	1-185	1.3%	0-131	0.3%	6%	False	True	7,168
20	123-220	121-020	2-200	2.2%	0-121	0.3%	4%	False	True	5,053
40	124-110	121-020	3-090	2.7%	0-074	0.2%	3%	False	True	2,640

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-063
2.618	122-170
1.618	122-040
1.000	121-280
0.618	121-230
HIGH	121-150
0.618	121-100
0.500	121-085
0.382	121-070
LOW	121-020
0.618	120-260
1.000	120-210
1.618	120-130
2.618	120-000
4.250	119-107

Fisher Pivots for day following 30-Jan-2018
Pivot	1 day	3 day
R1	121-085	121-170
PP	121-073	121-130
S1	121-062	121-090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols