ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 31-Jan-2018

Day Change Summary
	Previous	Current
	30-Jan-2018	31-Jan-2018	Change	Change %	Previous Week
Open	121-110	121-040	-0-070	-0.2%	121-185
High	121-150	121-115	-0-035	-0.1%	122-015
Low	121-020	120-275	-0-065	-0.2%	121-165
Close	121-050	121-030	-0-020	-0.1%	121-195
Range	0-130	0-160	0-030	23.1%	0-170
ATR	0-119	0-122	0-003	2.5%	0-000
Volume	6,206	11,242	5,036	81.1%	47,855

Daily Pivots for day following 31-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-193	122-112	121-118
R3	122-033	121-272	121-074
R2	121-193	121-193	121-059
R1	121-112	121-112	121-045	121-073
PP	121-033	121-033	121-033	121-014
S1	120-272	120-272	121-015	120-233
S2	120-193	120-193	121-001
S3	120-033	120-112	120-306
S4	119-193	119-272	120-262

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-102	122-318	121-289
R3	122-252	122-148	121-242
R2	122-082	122-082	121-226
R1	121-298	121-298	121-211	122-030
PP	121-232	121-232	121-232	121-258
S1	121-128	121-128	121-179	121-180
S2	121-062	121-062	121-164
S3	120-212	120-278	121-148
S4	120-042	120-108	121-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-010	120-275	1-055	1.0%	0-156	0.4%	20%	False	True	10,226
10	122-050	120-275	1-095	1.1%	0-131	0.3%	18%	False	True	8,105
20	123-185	120-275	2-230	2.2%	0-122	0.3%	9%	False	True	5,550
40	124-110	120-275	3-155	2.9%	0-078	0.2%	7%	False	True	2,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-155
2.618	122-214
1.618	122-054
1.000	121-275
0.618	121-214
HIGH	121-115
0.618	121-054
0.500	121-035
0.382	121-016
LOW	120-275
0.618	120-176
1.000	120-115
1.618	120-016
2.618	119-176
4.250	118-235

Fisher Pivots for day following 31-Jan-2018
Pivot	1 day	3 day
R1	121-035	121-085
PP	121-033	121-067
S1	121-032	121-048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols