ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 01-Feb-2018

Day Change Summary
	Previous	Current
	31-Jan-2018	01-Feb-2018	Change	Change %	Previous Week
Open	121-040	121-025	-0-015	0.0%	121-185
High	121-115	121-050	-0-065	-0.2%	122-015
Low	120-275	120-180	-0-095	-0.2%	121-165
Close	121-030	120-230	-0-120	-0.3%	121-195
Range	0-160	0-190	0-030	18.8%	0-170
ATR	0-122	0-127	0-005	4.0%	0-000
Volume	11,242	15,376	4,134	36.8%	47,855

Daily Pivots for day following 01-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-190	122-080	121-015
R3	122-000	121-210	120-282
R2	121-130	121-130	120-265
R1	121-020	121-020	120-247	120-300
PP	120-260	120-260	120-260	120-240
S1	120-150	120-150	120-213	120-110
S2	120-070	120-070	120-195
S3	119-200	119-280	120-178
S4	119-010	119-090	120-126

Weekly Pivots for week ending 26-Jan-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-102	122-318	121-289
R3	122-252	122-148	121-242
R2	122-082	122-082	121-226
R1	121-298	121-298	121-211	122-030
PP	121-232	121-232	121-232	121-258
S1	121-128	121-128	121-179	121-180
S2	121-062	121-062	121-164
S3	120-212	120-278	121-148
S4	120-042	120-108	121-101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-000	120-180	1-140	1.2%	0-161	0.4%	11%	False	True	9,626
10	122-015	120-180	1-155	1.2%	0-142	0.4%	11%	False	True	9,318
20	123-175	120-180	2-315	2.5%	0-128	0.3%	5%	False	True	6,241
40	124-110	120-180	3-250	3.1%	0-083	0.2%	4%	False	True	3,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	123-218
2.618	122-227
1.618	122-037
1.000	121-240
0.618	121-167
HIGH	121-050
0.618	120-297
0.500	120-275
0.382	120-253
LOW	120-180
0.618	120-063
1.000	119-310
1.618	119-193
2.618	119-003
4.250	118-012

Fisher Pivots for day following 01-Feb-2018
Pivot	1 day	3 day
R1	120-275	121-005
PP	120-260	120-293
S1	120-245	120-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols