ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 02-Feb-2018

Day Change Summary
	Previous	Current
	01-Feb-2018	02-Feb-2018	Change	Change %	Previous Week
Open	121-025	120-185	-0-160	-0.4%	121-215
High	121-050	120-210	-0-160	-0.4%	121-215
Low	120-180	120-035	-0-145	-0.4%	120-035
Close	120-230	120-050	-0-180	-0.5%	120-050
Range	0-190	0-175	-0-015	-7.9%	1-180
ATR	0-127	0-132	0-005	3.9%	0-000
Volume	15,376	35,457	20,081	130.6%	74,850

Daily Pivots for day following 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-303	121-192	120-146
R3	121-128	121-017	120-098
R2	120-273	120-273	120-082
R1	120-162	120-162	120-066	120-130
PP	120-098	120-098	120-098	120-083
S1	119-307	119-307	120-034	119-275
S2	119-243	119-243	120-018
S3	119-068	119-132	120-002
S4	118-213	118-277	119-274

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-107	124-098	121-005
R3	123-247	122-238	120-188
R2	122-067	122-067	120-142
R1	121-058	121-058	120-096	120-293
PP	120-207	120-207	120-207	120-164
S1	119-198	119-198	120-004	119-113
S2	119-027	119-027	119-278
S3	117-167	118-018	119-233
S4	115-307	116-158	119-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-215	120-035	1-180	1.3%	0-168	0.4%	3%	False	True	14,970
10	122-015	120-035	1-300	1.6%	0-146	0.4%	2%	False	True	12,270
20	123-175	120-035	3-140	2.9%	0-132	0.3%	1%	False	True	7,989
40	124-110	120-035	4-075	3.5%	0-087	0.2%	1%	False	True	4,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-314
2.618	122-028
1.618	121-173
1.000	121-065
0.618	120-318
HIGH	120-210
0.618	120-143
0.500	120-123
0.382	120-102
LOW	120-035
0.618	119-247
1.000	119-180
1.618	119-072
2.618	118-217
4.250	117-251

Fisher Pivots for day following 02-Feb-2018
Pivot	1 day	3 day
R1	120-123	120-235
PP	120-098	120-173
S1	120-074	120-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols