ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 06-Feb-2018

Day Change Summary
	Previous	Current
	05-Feb-2018	06-Feb-2018	Change	Change %	Previous Week
Open	120-090	121-090	1-000	0.8%	121-215
High	121-170	122-020	0-170	0.4%	121-215
Low	120-000	120-210	0-210	0.5%	120-035
Close	120-235	120-310	0-075	0.2%	120-050
Range	1-170	1-130	-0-040	-8.2%	1-180
ATR	0-157	0-178	0-021	13.3%	0-000
Volume	31,313	31,000	-313	-1.0%	74,850

Daily Pivots for day following 06-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-143	124-197	121-238
R3	124-013	123-067	121-114
R2	122-203	122-203	121-073
R1	121-257	121-257	121-031	121-165
PP	121-073	121-073	121-073	121-028
S1	120-127	120-127	120-269	120-035
S2	119-263	119-263	120-228
S3	118-133	118-317	120-186
S4	117-003	117-187	120-063

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-107	124-098	121-005
R3	123-247	122-238	120-188
R2	122-067	122-067	120-142
R1	121-058	121-058	120-096	120-293
PP	120-207	120-207	120-207	120-164
S1	119-198	119-198	120-004	119-113
S2	119-027	119-027	119-278
S3	117-167	118-018	119-233
S4	115-307	116-158	119-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	120-000	2-020	1.7%	0-293	0.8%	47%	True	False	24,877
10	122-020	120-000	2-020	1.7%	0-220	0.6%	47%	True	False	17,543
20	123-045	120-000	3-045	2.6%	0-169	0.4%	31%	False	False	11,012
40	124-110	120-000	4-110	3.6%	0-111	0.3%	22%	False	False	5,749

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-059
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-012
2.618	125-238
1.618	124-108
1.000	123-150
0.618	122-298
HIGH	122-020
0.618	121-168
0.500	121-115
0.382	121-062
LOW	120-210
0.618	119-252
1.000	119-080
1.618	118-122
2.618	116-312
4.250	114-218

Fisher Pivots for day following 06-Feb-2018
Pivot	1 day	3 day
R1	121-115	121-010
PP	121-073	121-003
S1	121-032	120-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols