ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 07-Feb-2018

Day Change Summary
	Previous	Current
	06-Feb-2018	07-Feb-2018	Change	Change %	Previous Week
Open	121-090	120-225	-0-185	-0.5%	121-215
High	122-020	121-020	-1-000	-0.8%	121-215
Low	120-210	120-100	-0-110	-0.3%	120-035
Close	120-310	120-140	-0-170	-0.4%	120-050
Range	1-130	0-240	-0-210	-46.7%	1-180
ATR	0-178	0-182	0-004	2.5%	0-000
Volume	31,000	19,188	-11,812	-38.1%	74,850

Daily Pivots for day following 07-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-273	122-127	120-272
R3	122-033	121-207	120-206
R2	121-113	121-113	120-184
R1	120-287	120-287	120-162	120-240
PP	120-193	120-193	120-193	120-170
S1	120-047	120-047	120-118	120-000
S2	119-273	119-273	120-096
S3	119-033	119-127	120-074
S4	118-113	118-207	120-008

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-107	124-098	121-005
R3	123-247	122-238	120-188
R2	122-067	122-067	120-142
R1	121-058	121-058	120-096	120-293
PP	120-207	120-207	120-207	120-164
S1	119-198	119-198	120-004	119-113
S2	119-027	119-027	119-278
S3	117-167	118-018	119-233
S4	115-307	116-158	119-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	120-000	2-020	1.7%	0-309	0.8%	21%	False	False	26,466
10	122-020	120-000	2-020	1.7%	0-233	0.6%	21%	False	False	18,346
20	122-245	120-000	2-245	2.3%	0-172	0.4%	16%	False	False	11,701
40	124-110	120-000	4-110	3.6%	0-117	0.3%	10%	False	False	6,229

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-080
2.618	123-008
1.618	122-088
1.000	121-260
0.618	121-168
HIGH	121-020
0.618	120-248
0.500	120-220
0.382	120-192
LOW	120-100
0.618	119-272
1.000	119-180
1.618	119-032
2.618	118-112
4.250	117-040

Fisher Pivots for day following 07-Feb-2018
Pivot	1 day	3 day
R1	120-220	121-010
PP	120-193	120-267
S1	120-167	120-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols