ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 08-Feb-2018

Day Change Summary
	Previous	Current
	07-Feb-2018	08-Feb-2018	Change	Change %	Previous Week
Open	120-225	120-190	-0-035	-0.1%	121-215
High	121-020	120-220	-0-120	-0.3%	121-215
Low	120-100	119-305	-0-115	-0.3%	120-035
Close	120-140	120-100	-0-040	-0.1%	120-050
Range	0-240	0-235	-0-005	-2.1%	1-180
ATR	0-182	0-186	0-004	2.1%	0-000
Volume	19,188	21,969	2,781	14.5%	74,850

Daily Pivots for day following 08-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-167	122-048	120-229
R3	121-252	121-133	120-165
R2	121-017	121-017	120-143
R1	120-218	120-218	120-122	120-160
PP	120-102	120-102	120-102	120-072
S1	119-303	119-303	120-078	119-245
S2	119-187	119-187	120-057
S3	118-272	119-068	120-035
S4	118-037	118-153	119-291

Weekly Pivots for week ending 02-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	125-107	124-098	121-005
R3	123-247	122-238	120-188
R2	122-067	122-067	120-142
R1	121-058	121-058	120-096	120-293
PP	120-207	120-207	120-207	120-164
S1	119-198	119-198	120-004	119-113
S2	119-027	119-027	119-278
S3	117-167	118-018	119-233
S4	115-307	116-158	119-095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	119-305	2-035	1.8%	0-318	0.8%	17%	False	True	27,785
10	122-020	119-305	2-035	1.8%	0-240	0.6%	17%	False	True	18,706
20	122-245	119-305	2-260	2.3%	0-178	0.5%	13%	False	True	12,655
40	124-110	119-305	4-125	3.6%	0-122	0.3%	8%	False	True	6,778

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-065
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-259
2.618	122-195
1.618	121-280
1.000	121-135
0.618	121-045
HIGH	120-220
0.618	120-130
0.500	120-102
0.382	120-075
LOW	119-305
0.618	119-160
1.000	119-070
1.618	118-245
2.618	118-010
4.250	116-266

Fisher Pivots for day following 08-Feb-2018
Pivot	1 day	3 day
R1	120-102	121-002
PP	120-102	120-248
S1	120-101	120-174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols