ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 09-Feb-2018

Day Change Summary
	Previous	Current
	08-Feb-2018	09-Feb-2018	Change	Change %	Previous Week
Open	120-190	120-160	-0-030	-0.1%	120-090
High	120-220	121-010	0-110	0.3%	122-020
Low	119-305	120-080	0-095	0.2%	119-305
Close	120-100	120-195	0-095	0.2%	120-195
Range	0-235	0-250	0-015	6.4%	2-035
ATR	0-186	0-191	0-005	2.4%	0-000
Volume	21,969	20,638	-1,331	-6.1%	124,108

Daily Pivots for day following 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-312	122-183	121-013
R3	122-062	121-253	120-264
R2	121-132	121-132	120-241
R1	121-003	121-003	120-218	121-068
PP	120-202	120-202	120-202	120-234
S1	120-073	120-073	120-172	120-138
S2	119-272	119-272	120-149
S3	119-022	119-143	120-126
S4	118-092	118-213	120-057

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-065	126-005	121-246
R3	125-030	123-290	121-061
R2	122-315	122-315	120-319
R1	121-255	121-255	120-257	122-125
PP	120-280	120-280	120-280	121-055
S1	119-220	119-220	120-133	120-090
S2	118-245	118-245	120-071
S3	116-210	117-185	120-009
S4	114-175	115-150	119-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	119-305	2-035	1.7%	1-013	0.9%	31%	False	False	24,821
10	122-020	119-305	2-035	1.7%	0-251	0.6%	31%	False	False	19,895
20	122-245	119-305	2-260	2.3%	0-186	0.5%	23%	False	False	13,463
40	124-110	119-305	4-125	3.6%	0-129	0.3%	15%	False	False	7,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-068
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-113
2.618	123-025
1.618	122-095
1.000	121-260
0.618	121-165
HIGH	121-010
0.618	120-235
0.500	120-205
0.382	120-176
LOW	120-080
0.618	119-245
1.000	119-150
1.618	118-315
2.618	118-065
4.250	116-297

Fisher Pivots for day following 09-Feb-2018
Pivot	1 day	3 day
R1	120-205	120-184
PP	120-202	120-173
S1	120-198	120-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols