ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 12-Feb-2018

Day Change Summary
	Previous	Current
	09-Feb-2018	12-Feb-2018	Change	Change %	Previous Week
Open	120-160	120-110	-0-050	-0.1%	120-090
High	121-010	120-145	-0-185	-0.5%	122-020
Low	120-080	120-020	-0-060	-0.2%	119-305
Close	120-195	120-105	-0-090	-0.2%	120-195
Range	0-250	0-125	-0-125	-50.0%	2-035
ATR	0-191	0-190	-0-001	-0.6%	0-000
Volume	20,638	29,591	8,953	43.4%	124,108

Daily Pivots for day following 12-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-145	121-090	120-174
R3	121-020	120-285	120-139
R2	120-215	120-215	120-128
R1	120-160	120-160	120-116	120-125
PP	120-090	120-090	120-090	120-072
S1	120-035	120-035	120-094	120-000
S2	119-285	119-285	120-082
S3	119-160	119-230	120-071
S4	119-035	119-105	120-036

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-065	126-005	121-246
R3	125-030	123-290	121-061
R2	122-315	122-315	120-319
R1	121-255	121-255	120-257	122-125
PP	120-280	120-280	120-280	121-055
S1	119-220	119-220	120-133	120-090
S2	118-245	118-245	120-071
S3	116-210	117-185	120-009
S4	114-175	115-150	119-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-020	119-305	2-035	1.8%	0-260	0.7%	18%	False	False	24,477
10	122-020	119-305	2-035	1.8%	0-245	0.6%	18%	False	False	22,198
20	122-245	119-305	2-260	2.3%	0-186	0.5%	13%	False	False	14,495
40	124-095	119-305	4-110	3.6%	0-132	0.3%	9%	False	False	8,034

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-072
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	122-036
2.618	121-152
1.618	121-027
1.000	120-270
0.618	120-222
HIGH	120-145
0.618	120-097
0.500	120-082
0.382	120-068
LOW	120-020
0.618	119-263
1.000	119-215
1.618	119-138
2.618	119-013
4.250	118-129

Fisher Pivots for day following 12-Feb-2018
Pivot	1 day	3 day
R1	120-097	120-158
PP	120-090	120-140
S1	120-082	120-122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols