ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 13-Feb-2018

Day Change Summary
	Previous	Current
	12-Feb-2018	13-Feb-2018	Change	Change %	Previous Week
Open	120-110	120-105	-0-005	0.0%	120-090
High	120-145	120-180	0-035	0.1%	122-020
Low	120-020	120-095	0-075	0.2%	119-305
Close	120-105	120-140	0-035	0.1%	120-195
Range	0-125	0-085	-0-040	-32.0%	2-035
ATR	0-190	0-182	-0-007	-3.9%	0-000
Volume	29,591	28,306	-1,285	-4.3%	124,108

Daily Pivots for day following 13-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-073	121-032	120-187
R3	120-308	120-267	120-163
R2	120-223	120-223	120-156
R1	120-182	120-182	120-148	120-202
PP	120-138	120-138	120-138	120-149
S1	120-097	120-097	120-132	120-118
S2	120-053	120-053	120-124
S3	119-288	120-012	120-117
S4	119-203	119-247	120-093

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-065	126-005	121-246
R3	125-030	123-290	121-061
R2	122-315	122-315	120-319
R1	121-255	121-255	120-257	122-125
PP	120-280	120-280	120-280	121-055
S1	119-220	119-220	120-133	120-090
S2	118-245	118-245	120-071
S3	116-210	117-185	120-009
S4	114-175	115-150	119-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-020	119-305	1-035	0.9%	0-187	0.5%	44%	False	False	23,938
10	122-020	119-305	2-035	1.8%	0-240	0.6%	23%	False	False	24,408
20	122-205	119-305	2-220	2.2%	0-185	0.5%	18%	False	False	15,788
40	124-050	119-305	4-065	3.5%	0-134	0.3%	12%	False	False	8,742

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-069
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	121-221
2.618	121-083
1.618	120-318
1.000	120-265
0.618	120-233
HIGH	120-180
0.618	120-148
0.500	120-138
0.382	120-127
LOW	120-095
0.618	120-042
1.000	120-010
1.618	119-277
2.618	119-192
4.250	119-054

Fisher Pivots for day following 13-Feb-2018
Pivot	1 day	3 day
R1	120-139	120-175
PP	120-138	120-163
S1	120-138	120-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols