ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 14-Feb-2018

Day Change Summary
	Previous	Current
	13-Feb-2018	14-Feb-2018	Change	Change %	Previous Week
Open	120-105	120-155	0-050	0.1%	120-090
High	120-180	120-215	0-035	0.1%	122-020
Low	120-095	119-210	-0-205	-0.5%	119-305
Close	120-140	119-230	-0-230	-0.6%	120-195
Range	0-085	1-005	0-240	282.4%	2-035
ATR	0-182	0-192	0-010	5.6%	0-000
Volume	28,306	66,764	38,458	135.9%	124,108

Daily Pivots for day following 14-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-020	122-130	120-089
R3	122-015	121-125	119-319
R2	121-010	121-010	119-290
R1	120-120	120-120	119-260	120-063
PP	120-005	120-005	120-005	119-296
S1	119-115	119-115	119-200	119-058
S2	119-000	119-000	119-170
S3	117-315	118-110	119-141
S4	116-310	117-105	119-051

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-065	126-005	121-246
R3	125-030	123-290	121-061
R2	122-315	122-315	120-319
R1	121-255	121-255	120-257	122-125
PP	120-280	120-280	120-280	121-055
S1	119-220	119-220	120-133	120-090
S2	118-245	118-245	120-071
S3	116-210	117-185	120-009
S4	114-175	115-150	119-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-010	119-210	1-120	1.1%	0-204	0.5%	5%	False	True	33,453
10	122-020	119-210	2-130	2.0%	0-257	0.7%	3%	False	True	29,960
20	122-050	119-210	2-160	2.1%	0-194	0.5%	3%	False	True	19,032
40	123-310	119-210	4-100	3.6%	0-142	0.4%	1%	False	True	10,411

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-067
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	124-316
2.618	123-106
1.618	122-101
1.000	121-220
0.618	121-096
HIGH	120-215
0.618	120-091
0.500	120-053
0.382	120-014
LOW	119-210
0.618	119-009
1.000	118-205
1.618	118-004
2.618	116-319
4.250	115-109

Fisher Pivots for day following 14-Feb-2018
Pivot	1 day	3 day
R1	120-053	120-053
PP	120-005	120-005
S1	119-278	119-278

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols