ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 15-Feb-2018

Day Change Summary
	Previous	Current
	14-Feb-2018	15-Feb-2018	Change	Change %	Previous Week
Open	120-155	119-245	-0-230	-0.6%	120-090
High	120-215	119-310	-0-225	-0.6%	122-020
Low	119-210	119-140	-0-070	-0.2%	119-305
Close	119-230	119-275	0-045	0.1%	120-195
Range	1-005	0-170	-0-155	-47.7%	2-035
ATR	0-192	0-191	-0-002	-0.8%	0-000
Volume	66,764	96,400	29,636	44.4%	124,108

Daily Pivots for day following 15-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-112	121-043	120-049
R3	120-262	120-193	120-002
R2	120-092	120-092	119-306
R1	120-023	120-023	119-291	120-058
PP	119-242	119-242	119-242	119-259
S1	119-173	119-173	119-259	119-208
S2	119-072	119-072	119-244
S3	118-222	119-003	119-228
S4	118-052	118-153	119-181

Weekly Pivots for week ending 09-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	127-065	126-005	121-246
R3	125-030	123-290	121-061
R2	122-315	122-315	120-319
R1	121-255	121-255	120-257	122-125
PP	120-280	120-280	120-280	121-055
S1	119-220	119-220	120-133	120-090
S2	118-245	118-245	120-071
S3	116-210	117-185	120-009
S4	114-175	115-150	119-144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-010	119-140	1-190	1.3%	0-191	0.5%	26%	False	True	48,339
10	122-020	119-140	2-200	2.2%	0-255	0.7%	16%	False	True	38,062
20	122-020	119-140	2-200	2.2%	0-198	0.5%	16%	False	True	23,690
40	123-240	119-140	4-100	3.6%	0-146	0.4%	10%	False	True	12,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-071
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-073
2.618	121-115
1.618	120-265
1.000	120-160
0.618	120-095
HIGH	119-310
0.618	119-245
0.500	119-225
0.382	119-205
LOW	119-140
0.618	119-035
1.000	118-290
1.618	118-185
2.618	118-015
4.250	117-057

Fisher Pivots for day following 15-Feb-2018
Pivot	1 day	3 day
R1	119-258	120-018
PP	119-242	119-317
S1	119-225	119-296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols