ECBOT 10 Year T-Note Future June 2018

Trading Metrics calculated at close of trading on 20-Feb-2018

Day Change Summary
	Previous	Current
	16-Feb-2018	20-Feb-2018	Change	Change %	Previous Week
Open	119-230	119-315	0-085	0.2%	120-110
High	120-065	120-025	-0-040	-0.1%	120-215
Low	119-230	119-185	-0-045	-0.1%	119-140
Close	120-005	119-290	-0-035	-0.1%	120-005
Range	0-155	0-160	0-005	3.2%	1-075
ATR	0-188	0-186	-0-002	-1.1%	0-000
Volume	48,816	198,780	149,964	307.2%	269,877

Daily Pivots for day following 20-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-113	121-042	120-058
R3	120-273	120-202	120-014
R2	120-113	120-113	119-319
R1	120-042	120-042	119-305	119-318
PP	119-273	119-273	119-273	119-251
S1	119-202	119-202	119-275	119-158
S2	119-113	119-113	119-261
S3	118-273	119-042	119-246
S4	118-113	118-202	119-202

Weekly Pivots for week ending 16-Feb-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-238	123-037	120-222
R3	122-163	121-282	120-114
R2	121-088	121-088	120-077
R1	120-207	120-207	120-041	120-110
PP	120-013	120-013	120-013	119-285
S1	119-132	119-132	119-289	119-035
S2	118-258	118-258	119-253
S3	117-183	118-057	119-216
S4	116-108	116-302	119-108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-215	119-140	1-075	1.0%	0-179	0.5%	38%	False	False	87,813
10	122-020	119-140	2-200	2.2%	0-219	0.6%	18%	False	False	56,145
20	122-020	119-140	2-200	2.2%	0-203	0.5%	18%	False	False	35,544
40	123-240	119-140	4-100	3.6%	0-152	0.4%	11%	False	False	19,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-065
2.618	121-124
1.618	120-284
1.000	120-185
0.618	120-124
HIGH	120-025
0.618	119-284
0.500	119-265
0.382	119-246
LOW	119-185
0.618	119-086
1.000	119-025
1.618	118-246
2.618	118-086
4.250	117-145

Fisher Pivots for day following 20-Feb-2018
Pivot	1 day	3 day
R1	119-282	119-281
PP	119-273	119-272
S1	119-265	119-262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols